Indicators

Blue Bird Corp (NQ: BLBD )

53.32 +2.19 (+4.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	53.57	53.85	52.60	53.32	393,352	+2.19(+4.28%)
Sep 18, 2024	49.73	53.25	49.70	51.13	553,143	+0.98(+1.94%)
Sep 17, 2024	51.14	52.59	49.52	50.16	555,914	-0.03(-0.07%)
Sep 16, 2024	50.12	50.83	49.60	50.19	271,159	-0.03(-0.06%)
Sep 13, 2024	50.03	51.75	49.76	50.22	435,248	+0.88(+1.78%)
Sep 12, 2024	48.22	50.79	48.00	49.34	518,302	+1.45(+3.03%)
Sep 11, 2024	45.05	48.06	45.05	47.89	425,732	+2.74(+6.07%)
Sep 10, 2024	46.07	46.42	44.89	45.15	477,115	-0.72(-1.57%)
Sep 09, 2024	46.05	47.84	45.70	45.87	602,157	-0.45(-0.97%)
Sep 06, 2024	49.07	49.30	45.77	46.32	535,125	-2.43(-4.98%)
Sep 05, 2024	48.65	49.18	47.85	48.75	347,877	+0.03(+0.06%)
Sep 04, 2024	48.03	48.99	47.50	48.72	378,825	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.