Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1069 1076 1064 1071 0 +3.39(+0.32%)
Nov 29, 2012 1064 1071 1061 1067 0 +9.02(+0.85%)
Nov 28, 2012 1048 1059 1043 1058 0 +7.19(+0.68%)
Nov 27, 2012 1057 1061 1048 1051 0 -7.69(-0.73%)
Nov 26, 2012 1058 1063 1051 1059 0 -6.01(-0.56%)
Nov 24, 2012 1056 1065 1052 1065 0 +0.00(+0.00%)
Nov 23, 2012 1056 1065 1052 1065 0 +16.64(+1.59%)
Nov 22, 2012 1047 1050 1041 1048 0 +0.00(+0.00%)
Nov 21, 2012 1047 1050 1041 1048 0 +4.90(+0.47%)
Nov 20, 2012 1043 1046 1036 1043 0 -3.68(-0.35%)
Nov 19, 2012 1037 1049 1026 1047 0 +19.26(+1.87%)
Nov 16, 2012 1032 1034 1017 1028 0 -4.52(-0.44%)
Nov 15, 2012 1040 1046 1027 1032 0 -10.68(-1.02%)
Nov 14, 2012 1052 1057 1040 1043 0 -6.88(-0.66%)
Nov 13, 2012 1048 1063 1045 1050 0 +0.39(+0.04%)
Nov 12, 2012 1050 1057 1045 1049 0 +1.23(+0.12%)
Nov 09, 2012 1040 1057 1034 1048 0 +4.55(+0.44%)
Nov 08, 2012 1055 1061 1042 1043 0 -9.05(-0.86%)
Nov 07, 2012 1061 1067 1046 1052 0 -25.07(-2.33%)
Nov 06, 2012 1076 1083 1070 1078 0 +0.35(+0.03%)
Nov 05, 2012 1078 1082 1067 1077 0 -3.19(-0.30%)
Nov 02, 2012 1088 1096 1079 1080 0 -7.36(-0.68%)
Nov 01, 2012 1079 1091 1076 1088 0 +12.16(+1.13%)
Oct 31, 2012 1079 1085 1068 1076 0 -1.05(-0.10%)
Oct 30, 2012 1077 1077 1077 0 +0.00(+0.00%)
Oct 29, 2012 1077 1077 1077 1077 0 -0.02(-0.00%)
Oct 26, 2012 1071 1081 1067 1077 0 +1.83(+0.17%)
Oct 25, 2012 1081 1084 1067 1075 0 -3.06(-0.28%)
Oct 24, 2012 1075 1086 1054 1078 0 -4.01(-0.37%)
Oct 23, 2012 1085 1093 1077 1082 0 -17.53(-1.59%)
Oct 19, 2012 1118 1119 1098 1099 0 -17.10(-1.53%)
Oct 18, 2012 1111 1129 1107 1117 0 +10.16(+0.92%)
Oct 17, 2012 1100 1110 1094 1106 0 +12.93(+1.18%)
Oct 16, 2012 1093 1103 1083 1093 0 +6.08(+0.56%)
Oct 15, 2012 1088 1092 1076 1087 0 -0.80(-0.07%)
Oct 12, 2012 1100 1103 1084 1088 0 -10.98(-1.00%)
Oct 11, 2012 1114 1116 1098 1099 0 -10.32(-0.93%)
Oct 10, 2012 1115 1118 1107 1109 0 -7.30(-0.65%)
Oct 09, 2012 1128 1129 1116 1117 0 -14.24(-1.26%)
Oct 08, 2012 1129 1137 1126 1131 0 -4.13(-0.36%)
Oct 06, 2012 1140 1144 1131 1135 0 +0.00(+0.00%)
Oct 05, 2012 1136 1144 1131 1135 0 -5.33(-0.47%)
Oct 04, 2012 1128 1142 1129 1140 0 +13.61(+1.21%)
Oct 03, 2012 1119 1131 1117 1127 0 +4.84(+0.43%)
Oct 02, 2012 1125 1128 1117 1122 0 +2.77(+0.25%)
Oct 01, 2012 1115 1141 1113 1119 0 +5.02(+0.45%)
Sep 28, 2012 1119 1121 1109 1114 0 -6.32(-0.56%)
Sep 27, 2012 1123 1127 1114 1121 0 +3.60(+0.32%)
Sep 26, 2012 1120 1126 1114 1117 0 -3.59(-0.32%)
Sep 25, 2012 1128 1134 1120 1121 0 -3.88(-0.35%)
Sep 24, 2012 1127 1131 1122 1124 0 +1.70(+0.15%)
Sep 21, 2012 1124 1133 1120 1123 0 +5.41(+0.48%)
Sep 20, 2012 1110 1121 1108 1117 0 +3.85(+0.35%)
Sep 19, 2012 1110 1118 1108 1113 0 +3.72(+0.34%)
Sep 18, 2012 1106 1112 1100 1110 0 +2.26(+0.20%)
Sep 17, 2012 1102 1111 1099 1107 0 +5.49(+0.50%)
Sep 14, 2012 1112 1115 1096 1102 0 -15.82(-1.42%)
Sep 13, 2012 1104 1123 1101 1118 0 +13.89(+1.26%)
Sep 12, 2012 1100 1110 1095 1104 0 +4.00(+0.36%)
Sep 11, 2012 1097 1105 1095 1100 0 +6.21(+0.57%)
Sep 10, 2012 1093 1102 1089 1094 0 -1.69(-0.15%)
Sep 07, 2012 1100 1101 1088 1095 0 -3.98(-0.36%)
Sep 06, 2012 1093 1103 1089 1099 0 +14.51(+1.34%)
Sep 05, 2012 1083 1091 1080 1085 0 +4.17(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.