Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2450 0.2450 0.2400 0.2450 3,400 +0.08(+48.48%)
Nov 29, 2018 0.1650 0.1650 0.1650 12,450 +0.00(+0.00%)
Nov 28, 2018 0.2350 0.2450 0.1650 0.1650 12,100 -0.07(-29.79%)
Nov 27, 2018 0.2350 0.2350 0.2350 0.2350 6,030 +0.02(+11.90%)
Nov 26, 2018 0.1900 0.2100 0.1900 0.2100 5,000 +0.07(+50.00%)
Nov 23, 2018 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Nov 22, 2018 0.2050 0.2400 0.1400 0.1400 25,793 -0.11(-44.00%)
Nov 21, 2018 0.2500 0.2500 0.2300 0.2500 14,820 +0.06(+31.58%)
Nov 20, 2018 0.1900 0.1900 0.1900 0.1900 1,730 -0.02(-11.63%)
Nov 19, 2018 0.1400 0.2150 0.1400 0.2150 5,050 +0.02(+13.16%)
Nov 16, 2018 0.1900 0.1900 0.1850 0.1900 5,300 +0.00(+0.00%)
Nov 15, 2018 0.1700 0.1900 0.1700 0.1900 5,375 +0.05(+31.03%)
Nov 14, 2018 0.1450 0.1450 0.1450 120 +0.00(+0.00%)
Nov 13, 2018 0.1450 0.1450 0.1450 0.1450 1,220 -0.04(-21.62%)
Nov 09, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 08, 2018 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Nov 06, 2018 0.1850 0.1850 0.1850 0 +0.04(+27.59%)
Nov 05, 2018 0.1450 0.1450 0.1450 0.1450 2,133 -0.05(-25.64%)
Nov 02, 2018 0.1950 0.1950 0.1900 0.1950 10,400 +0.05(+39.29%)
Nov 01, 2018 0.2000 0.2000 0.1400 0.1400 2,729 -0.05(-26.32%)
Oct 31, 2018 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Oct 30, 2018 0.1300 0.1900 0.1300 0.1900 10,740 +0.06(+46.15%)
Oct 29, 2018 0.1300 0.1300 0.1300 0.1300 1,469 -0.01(-7.14%)
Oct 26, 2018 0.1400 0.1400 0.1400 0.1400 1,000 -0.03(-20.00%)
Oct 24, 2018 0.1750 0.1750 0.1750 0 +0.06(+52.17%)
Oct 22, 2018 0.1150 0.1150 0.1150 0 -0.10(-46.51%)
Oct 19, 2018 0.2150 0.2150 0.2150 0.2150 300 +0.00(+0.00%)
Oct 17, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 16, 2018 0.2150 0.2150 0.2150 0.2150 1,700 +0.06(+38.71%)
Oct 15, 2018 0.1550 0.1550 0.1550 70 +0.00(+0.00%)
Oct 12, 2018 0.1550 0.1550 0.1550 0.1550 1,100 -0.06(-27.91%)
Oct 11, 2018 0.1650 0.2150 0.1550 0.2150 4,500 +0.04(+26.47%)
Oct 09, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 05, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 04, 2018 0.1750 0.1750 0.1750 0.1750 1,373 +0.01(+6.06%)
Oct 03, 2018 0.1650 0.1650 0.1650 150 +0.00(+0.00%)
Oct 02, 2018 0.1650 0.1650 0.1650 0.1650 1,100 -0.05(-25.00%)
Oct 01, 2018 0.2200 0.2200 0.2200 0.2200 1,115 +0.05(+25.71%)
Sep 28, 2018 0.1750 0.1850 0.1750 0.1750 30,000 -0.03(-12.50%)
Sep 26, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Sep 25, 2018 0.2150 0.2150 0.2150 300 +0.00(+0.00%)
Sep 24, 2018 0.2150 0.2150 0.2150 0.2150 1,050 +0.02(+10.26%)
Sep 21, 2018 0.1950 0.1950 0.1950 0.1950 600 -0.02(-9.30%)
Sep 20, 2018 0.2150 0.2150 0.2150 200 +0.00(+0.00%)
Sep 19, 2018 0.2150 0.2150 0.2150 0.2150 5,059 +0.03(+16.22%)
Sep 18, 2018 0.1850 0.1850 0.1850 430 +0.00(+0.00%)
Sep 17, 2018 0.2000 0.2000 0.1850 0.1850 20,038 -0.03(-13.95%)
Sep 14, 2018 0.2150 0.2150 0.2150 0.2150 10 +0.00(+0.00%)
Sep 13, 2018 0.2150 0.2150 0.2150 510 +0.00(+0.00%)
Sep 12, 2018 0.2150 0.2150 0.2150 0.2150 500 +0.01(+7.50%)
Sep 11, 2018 0.2000 0.2000 0.2000 0.2000 1,050 -0.01(-4.76%)
Sep 10, 2018 0.2000 0.2100 0.2000 0.2100 4,579 +0.00(+0.00%)
Sep 07, 2018 0.2100 0.2100 0.2000 0.2100 22,000 -0.01(-4.55%)
Sep 06, 2018 0.2400 0.2400 0.2200 0.2200 40,200 -0.02(-10.20%)
Sep 05, 2018 0.2050 0.2450 0.2050 0.2450 4,854 +0.04(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.