Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1000 0.1100 0.1000 0.1000 272,003 -0.04(-25.93%)
Nov 28, 2023 0.1350 0.1350 0 +0.03(+22.73%)
Nov 27, 2023 0.1150 0.1150 0.1100 0.1100 103,684 -0.03(-21.43%)
Nov 24, 2023 0.1000 0.1400 0.1000 0.1400 265,400 +0.04(+40.00%)
Nov 23, 2023 0.1000 0.1000 0.1000 0.1000 12,666 +0.00(+0.00%)
Nov 22, 2023 0.1000 0.1000 0.1000 0.1000 5,893 -0.01(-9.09%)
Nov 21, 2023 0.1200 0.1200 0.1000 0.1100 110,991 -0.01(-8.33%)
Nov 20, 2023 0.1200 0.1200 0.1200 0.1200 37,500 +0.00(+0.00%)
Nov 17, 2023 0.1200 0.1200 0.1200 0.1200 7,501 -0.01(-7.69%)
Nov 16, 2023 0.1700 0.1700 0.1300 0.1300 168,010 -0.05(-27.78%)
Nov 15, 2023 0.1800 0.1800 0.1700 0.1800 65,000 -0.01(-5.26%)
Nov 14, 2023 0.1900 0.2000 0.1900 0.1900 49,500 -0.01(-2.56%)
Nov 13, 2023 0.1950 0.1950 0.1950 0.1950 4,681 +0.01(+2.63%)
Nov 10, 2023 0.1900 0.1900 0.1900 0.1900 35,866 +0.00(+0.00%)
Nov 09, 2023 0.1900 0.1900 0.1900 0.1900 44,700 +0.00(+0.00%)
Nov 08, 2023 0.1900 0.1900 0.1900 0.1900 35,769 +0.00(+0.00%)
Nov 07, 2023 0.1900 0.1900 0.1900 0.1900 40,800 +0.00(+0.00%)
Nov 06, 2023 0.1750 0.1900 0.1750 0.1900 295,500 +0.00(+0.00%)
Nov 03, 2023 0.1800 0.1900 0.1800 0.1900 26,000 +0.01(+5.56%)
Nov 02, 2023 0.1800 0.1800 0.1800 0.1800 5,050 +0.00(+0.00%)
Nov 01, 2023 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Oct 31, 2023 0.1800 0.1800 0.1800 0.1800 6,566 +0.00(+0.00%)
Oct 30, 2023 0.1800 0.1800 0.1800 0.1800 23,366 +0.00(+0.00%)
Oct 27, 2023 0.1800 0.1800 0.1800 0.1800 21,403 -0.01(-2.70%)
Oct 26, 2023 0.1850 0.1850 0.1800 0.1850 41,350 -0.02(-7.50%)
Oct 23, 2023 0.2000 0.2000 400 +0.02(+8.11%)
Oct 20, 2023 0.1800 0.1850 0.1800 0.1850 18,500 +0.01(+2.78%)
Oct 19, 2023 0.1800 0.1900 0.1800 0.1800 15,500 -0.01(-5.26%)
Oct 18, 2023 0.1900 0.1900 0.1900 0.1900 28,800 +0.00(+0.00%)
Oct 17, 2023 0.1950 0.2000 0.1900 0.1900 28,757 +0.01(+5.56%)
Oct 16, 2023 0.1800 0.1800 0.1800 0.1800 30,505 +0.00(+0.00%)
Oct 13, 2023 0.1800 0.1800 0.1800 0.1800 42,500 +0.00(+0.00%)
Oct 12, 2023 0.1600 0.1800 0.1500 0.1800 51,560 +0.00(+0.00%)
Oct 11, 2023 0.1500 0.1800 0.1500 0.1800 460,900 +0.06(+50.00%)
Oct 10, 2023 0.1200 0.1300 0.1200 0.1200 35,500 -0.01(-7.69%)
Oct 06, 2023 0.1300 0 +0.00(+0.00%)
Oct 04, 2023 0.1300 0.1300 0 -0.02(-13.33%)
Oct 03, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 28, 2023 0.1500 0 -0.02(-11.76%)
Sep 27, 2023 0.1550 0.1700 0.1550 0.1700 65,224 +0.02(+13.33%)
Sep 26, 2023 0.1550 0.1550 0.1500 0.1500 77,499 -0.01(-6.25%)
Sep 25, 2023 0.1600 0.1600 0.1600 0.1600 44,200 -0.02(-13.51%)
Sep 22, 2023 0.1700 0.1850 0.1700 0.1850 31,000 +0.02(+12.12%)
Sep 21, 2023 0.1500 0.1650 0.1500 0.1650 145,050 +0.00(+0.00%)
Sep 20, 2023 0.1600 0.1650 0.1450 0.1650 76,000 +0.02(+10.00%)
Sep 19, 2023 0.1600 0.1600 0.1500 0.1500 42,100 -0.02(-9.09%)
Sep 18, 2023 0.1850 0.1850 0.1600 0.1650 100,500 -0.01(-8.33%)
Sep 15, 2023 0.1550 0.2200 0.1550 0.1800 86,400 -0.01(-5.26%)
Sep 14, 2023 0.1800 0.2000 0.1450 0.1900 157,220 +0.03(+18.75%)
Sep 13, 2023 0.1500 0.1900 0.1500 0.1600 253,500 +0.04(+28.00%)
Sep 12, 2023 0.1400 0.1400 0.0950 0.1250 81,399 +0.04(+38.89%)
Sep 11, 2023 0.1200 0.1200 0.0900 0.0900 52,200 +0.00(+0.00%)
Sep 08, 2023 0.1000 0.1000 0.0900 0.0900 44,500 +0.00(+0.00%)
Sep 07, 2023 0.0900 0.0900 0.0900 0.0900 14,001 +0.00(+5.88%)
Sep 06, 2023 0.1200 0.1200 0.0850 0.0850 67,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.