Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0300 UNCHANGED
Last Price Updated: 11:20 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3200 0.3200 0.3000 0.3000 61,500 +0.00(+0.00%)
Nov 29, 2021 0.3100 0.3200 0.2950 0.3000 63,000 +0.01(+1.69%)
Nov 26, 2021 0.3300 0.3300 0.2800 0.2950 41,850 -0.04(-10.61%)
Nov 25, 2021 0.3350 0.3350 0.3300 0.3300 8,887 -0.01(-2.94%)
Nov 24, 2021 0.3200 0.3400 0.3200 0.3400 33,713 +0.02(+4.62%)
Nov 23, 2021 0.3400 0.3400 0.3250 0.3250 37,300 -0.02(-4.41%)
Nov 22, 2021 0.3500 0.3500 0.3400 0.3400 56,800 +0.00(+0.00%)
Nov 19, 2021 0.3450 0.3450 0.3400 0.3400 58,000 +0.00(+0.00%)
Nov 18, 2021 0.3500 0.3500 0.3400 0.3400 53,500 +0.00(+0.00%)
Nov 17, 2021 0.3450 0.3550 0.3400 0.3400 28,200 +0.00(+0.00%)
Nov 16, 2021 0.3400 0.3400 0.3250 0.3400 71,900 +0.01(+1.49%)
Nov 15, 2021 0.3550 0.3550 0.3350 0.3350 57,300 -0.02(-6.94%)
Nov 12, 2021 0.3700 0.3750 0.3500 0.3600 21,701 +0.00(+0.00%)
Nov 11, 2021 0.3300 0.3700 0.3300 0.3600 36,480 +0.03(+9.09%)
Nov 09, 2021 0.3600 0.3600 0.3300 0.3300 71,500 -0.02(-5.71%)
Nov 08, 2021 0.3800 0.3800 0.3500 0.3500 30,500 -0.01(-2.78%)
Nov 05, 2021 0.3700 0.3700 0.3600 0.3600 24,000 +0.01(+2.86%)
Nov 04, 2021 0.3500 0.3650 0.3300 0.3500 106,655 -0.01(-1.41%)
Nov 03, 2021 0.3600 0.3750 0.3450 0.3550 48,100 +0.00(+0.00%)
Nov 02, 2021 0.3650 0.3650 0.3500 0.3550 43,210 -0.02(-4.05%)
Nov 01, 2021 0.3650 0.3800 0.3500 0.3700 79,000 +0.01(+2.78%)
Oct 29, 2021 0.3400 0.3600 0.3100 0.3600 53,600 +0.02(+5.88%)
Oct 28, 2021 0.3400 0.3400 0.3200 0.3400 58,200 +0.00(+0.00%)
Oct 27, 2021 0.3350 0.3400 0.3350 0.3400 30,078 -0.01(-2.86%)
Oct 26, 2021 0.3400 0.3500 48,900 +0.00(+0.00%)
Oct 25, 2021 0.3600 0.3750 0.3500 0.3500 53,249 -0.01(-2.78%)
Oct 22, 2021 0.3850 0.3850 0.3600 0.3600 12,960 -0.01(-2.70%)
Oct 21, 2021 0.3850 0.3900 0.3700 0.3700 36,500 +0.00(+0.00%)
Oct 20, 2021 0.3800 0.3900 0.3600 0.3700 39,450 -0.01(-1.33%)
Oct 19, 2021 0.3900 0.3900 0.3700 0.3750 65,957 -0.02(-3.85%)
Oct 18, 2021 0.3850 0.3950 0.3850 0.3900 7,500 +0.00(+0.00%)
Oct 15, 2021 0.4000 0.4100 0.3900 0.3900 46,085 -0.02(-4.88%)
Oct 14, 2021 0.3800 0.4100 0.3800 0.4100 28,000 +0.03(+9.33%)
Oct 13, 2021 0.4100 0.4200 0.3750 0.3750 61,388 -0.03(-7.41%)
Oct 12, 2021 0.4050 0.4050 0.4050 0.4050 4,000 -0.00(-1.22%)
Oct 08, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Oct 07, 2021 0.4100 0.4150 0.3900 0.4000 34,600 -0.01(-2.44%)
Oct 06, 2021 0.4000 0.4100 0.3550 0.4100 211,150 -0.01(-2.38%)
Oct 05, 2021 0.4200 0.4200 0.4100 0.4200 32,717 -0.02(-4.55%)
Oct 04, 2021 0.3900 0.4400 0.3900 0.4400 60,340 +0.03(+8.64%)
Oct 01, 2021 0.3800 0.4100 0.3700 0.4050 104,170 +0.02(+5.19%)
Sep 30, 2021 0.3900 0.4000 0.3800 0.3850 57,770 +0.02(+4.05%)
Sep 29, 2021 0.3700 0.3700 0.3700 0.3700 10,500 -0.02(-5.13%)
Sep 28, 2021 0.3650 0.3900 0.3650 0.3900 20,950 +0.02(+5.41%)
Sep 27, 2021 0.3800 0.3800 0.3600 0.3700 24,550 +0.00(+0.00%)
Sep 24, 2021 0.4000 0.4000 0.3700 0.3700 105,035 -0.02(-5.13%)
Sep 23, 2021 0.3950 0.3950 0.3900 0.3900 11,555 +0.01(+1.30%)
Sep 22, 2021 0.3800 0.3850 0.3800 0.3850 3,100 +0.01(+1.32%)
Sep 21, 2021 0.3800 0.3800 0.3800 0.3800 53,000 -0.01(-2.56%)
Sep 20, 2021 0.3950 0.4000 0.3800 0.3900 26,600 -0.01(-2.50%)
Sep 17, 2021 0.3950 0.4000 0.3950 0.4000 6,250 +0.00(+0.00%)
Sep 16, 2021 0.4150 0.4150 0.3800 0.4000 97,500 -0.01(-2.44%)
Sep 15, 2021 0.4000 0.4100 0.3850 0.4100 60,800 +0.01(+2.50%)
Sep 14, 2021 0.4000 0.4100 0.3900 0.4000 36,900 +0.00(+0.00%)
Sep 13, 2021 0.4000 0.4100 0.4000 0.4000 12,055 -0.01(-2.44%)
Sep 10, 2021 0.4000 0.4200 0.4000 0.4100 14,020 +0.00(+0.00%)
Sep 09, 2021 0.4100 0.4200 0.3900 0.4100 22,670 +0.01(+2.50%)
Sep 08, 2021 0.4250 0.4250 0.3850 0.4000 47,024 -0.03(-6.98%)
Sep 07, 2021 0.4300 0.4500 0.4100 0.4300 76,500 +0.00(+0.00%)
Sep 03, 2021 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Sep 02, 2021 0.4050 0.4400 0.4050 0.4400 64,800 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.