Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4000 0.4000 0.3900 0.4000 88,508 -0.01(-2.44%)
Nov 29, 2021 0.4000 0.4200 0.3900 0.4100 90,440 +0.00(+1.23%)
Nov 26, 2021 0.3950 0.4150 0.3950 0.4050 126,000 +0.01(+2.53%)
Nov 25, 2021 0.3850 0.4000 0.3850 0.3950 139,500 +0.02(+3.95%)
Nov 24, 2021 0.4300 0.4300 0.3600 0.3800 140,300 -0.05(-11.63%)
Nov 23, 2021 0.4250 0.4300 0.4200 0.4300 73,500 +0.01(+1.18%)
Nov 22, 2021 0.4450 0.4450 0.4250 0.4250 103,300 -0.03(-5.56%)
Nov 19, 2021 0.4650 0.4650 0.4400 0.4500 202,595 -0.01(-2.17%)
Nov 18, 2021 0.4500 0.4600 0.4600 0.4600 90,250 -0.01(-2.13%)
Nov 17, 2021 0.4800 0.4800 0.4650 0.4700 164,418 -0.01(-2.08%)
Nov 16, 2021 0.4700 0.4800 0.4700 0.4800 53,743 +0.00(+0.00%)
Nov 15, 2021 0.4700 0.4800 0.4700 0.4800 45,902 +0.01(+2.13%)
Nov 12, 2021 0.4750 0.4750 0.4700 0.4700 15,500 +0.00(+0.00%)
Nov 11, 2021 0.4800 0.4800 0.4650 0.4700 58,001 -0.01(-2.08%)
Nov 09, 2021 0.4900 0.4900 0.4750 0.4800 103,500 -0.01(-2.04%)
Nov 08, 2021 0.4950 0.4950 0.4800 0.4900 179,300 -0.01(-1.01%)
Nov 05, 2021 0.4800 0.4950 0.4750 0.4950 116,000 +0.02(+3.13%)
Nov 04, 2021 0.4800 0.4850 0.4800 0.4800 143,500 +0.01(+2.13%)
Nov 03, 2021 0.4850 0.4850 0.4700 0.4700 44,500 -0.03(-5.05%)
Nov 02, 2021 0.4850 0.4950 0.4700 0.4950 166,405 +0.02(+4.21%)
Nov 01, 2021 0.4950 0.4950 0.4650 0.4750 120,500 -0.01(-1.04%)
Oct 29, 2021 0.5200 0.5200 0.4750 0.4800 108,386 -0.04(-7.69%)
Oct 28, 2021 0.5400 0.5500 0.5000 0.5200 45,700 -0.03(-5.45%)
Oct 27, 2021 0.4950 0.5500 0.4900 0.5500 59,500 +0.07(+13.40%)
Oct 26, 2021 0.4700 0.4850 127,916 +0.01(+2.11%)
Oct 25, 2021 0.4700 0.4750 0.4500 0.4750 78,502 +0.01(+2.15%)
Oct 22, 2021 0.4800 0.4800 0.4150 0.4650 182,950 -0.01(-3.12%)
Oct 21, 2021 0.5100 0.5100 0.4550 0.4800 96,875 -0.04(-7.69%)
Oct 20, 2021 0.5000 0.5400 0.5000 0.5200 106,200 +0.03(+5.05%)
Oct 19, 2021 0.5000 0.5000 0.4900 0.4950 150,718 -0.01(-1.00%)
Oct 18, 2021 0.5200 0.5200 0.4900 0.5000 155,850 -0.04(-7.41%)
Oct 15, 2021 0.5300 0.5500 0.5000 0.5400 82,810 +0.00(+0.00%)
Oct 14, 2021 0.5200 0.5500 0.5100 0.5400 331,009 +0.03(+5.88%)
Oct 13, 2021 0.4700 0.5300 0.4700 0.5100 210,380 +0.04(+8.51%)
Oct 12, 2021 0.4200 0.4750 0.4100 0.4700 147,700 +0.02(+4.44%)
Oct 08, 2021 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Oct 07, 2021 0.4450 0.4500 0.4450 0.4450 23,900 -0.01(-1.11%)
Oct 06, 2021 0.4200 0.4650 0.4200 0.4500 95,935 +0.03(+7.14%)
Oct 05, 2021 0.4150 0.4200 0.4050 0.4200 93,820 -0.01(-1.18%)
Oct 04, 2021 0.4300 0.4350 0.4250 0.4250 44,042 -0.01(-1.16%)
Oct 01, 2021 0.4400 0.4400 0.4300 0.4300 25,500 -0.01(-2.27%)
Sep 30, 2021 0.4450 0.4550 0.4400 0.4400 16,500 -0.01(-2.22%)
Sep 29, 2021 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-2.17%)
Sep 28, 2021 0.4600 0.4600 0.4600 0.4600 18,000 -0.01(-3.16%)
Sep 27, 2021 0.4600 0.4800 0.4350 0.4750 118,100 +0.01(+3.26%)
Sep 24, 2021 0.4600 0.4800 0.4500 0.4600 151,320 +0.02(+3.37%)
Sep 23, 2021 0.4500 0.4500 0.4350 0.4450 56,000 -0.01(-1.11%)
Sep 22, 2021 0.4550 0.4550 0.4500 0.4500 29,670 -0.01(-1.10%)
Sep 21, 2021 0.4450 0.4550 0.4450 0.4550 34,800 +0.01(+1.11%)
Sep 20, 2021 0.4550 0.4600 0.4500 0.4500 23,200 -0.01(-2.17%)
Sep 17, 2021 0.4650 0.4650 0.4550 0.4600 40,595 -0.01(-1.08%)
Sep 16, 2021 0.4700 0.4750 0.4650 0.4650 15,500 -0.01(-2.11%)
Sep 15, 2021 0.5000 0.5100 0.4750 0.4750 69,303 -0.04(-6.86%)
Sep 14, 2021 0.5300 0.5300 0.5000 0.5100 33,972 -0.03(-5.56%)
Sep 13, 2021 0.5300 0.5500 0.5300 0.5400 82,560 +0.01(+1.89%)
Sep 10, 2021 0.5300 0.5500 0.5000 0.5300 197,350 +0.01(+1.92%)
Sep 09, 2021 0.4950 0.5200 0.4950 0.5200 43,300 +0.03(+5.05%)
Sep 08, 2021 0.5100 0.5200 0.4850 0.4950 77,500 -0.02(-2.94%)
Sep 07, 2021 0.4850 0.5100 0.4750 0.5100 197,527 +0.02(+3.03%)
Sep 03, 2021 0.4950 0.4950 0.4950 0 +0.05(+12.50%)
Sep 02, 2021 0.4100 0.4500 0.4100 0.4400 101,800 +0.03(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.