Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0600 +0.0050 (+9.09%)
Official Closing Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1200 0.1250 0.1050 0.1150 2,982,053 -0.00(-4.17%)
Nov 27, 2020 0.1200 0.1250 0.1150 0.1200 4,227,100 +0.00(+0.00%)
Nov 26, 2020 0.1000 0.1250 0.1000 0.1200 9,062,034 +0.02(+20.00%)
Nov 25, 2020 0.0950 0.1000 0.0900 0.1000 1,662,420 +0.01(+5.26%)
Nov 24, 2020 0.0800 0.1000 0.0800 0.0950 6,898,875 +0.01(+18.75%)
Nov 23, 2020 0.0800 0.0800 0.0750 0.0800 1,050,543 +0.01(+6.67%)
Nov 20, 2020 0.0750 0.0800 0.0700 0.0750 1,771,976 +0.00(+0.00%)
Nov 19, 2020 0.0800 0.0800 0.0750 0.0750 794,579 -0.01(-6.25%)
Nov 18, 2020 0.0800 0.0800 0.0750 0.0800 488,155 +0.00(+0.00%)
Nov 17, 2020 0.0800 0.0800 0.0700 0.0800 1,067,400 +0.01(+6.67%)
Nov 16, 2020 0.0750 0.0800 0.0700 0.0750 869,955 +0.00(+0.00%)
Nov 13, 2020 0.0750 0.0750 0.0700 0.0750 981,716 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0800 0.0700 0.0750 1,165,864 -0.01(-6.25%)
Nov 11, 2020 0.0750 0.0800 0.0700 0.0800 540,762 +0.01(+6.67%)
Nov 10, 2020 0.0750 0.0800 0.0700 0.0750 1,522,090 +0.00(+0.00%)
Nov 09, 2020 0.0800 0.0800 0.0700 0.0750 1,059,773 +0.00(+0.00%)
Nov 06, 2020 0.0700 0.0800 0.0700 0.0750 675,605 +0.00(+0.00%)
Nov 05, 2020 0.0750 0.0750 0.0700 0.0750 1,033,732 +0.00(+0.00%)
Nov 04, 2020 0.0750 0.0750 0.0700 0.0750 292,700 +0.00(+0.00%)
Nov 03, 2020 0.0750 0.0750 0.0700 0.0750 558,536 +0.00(+0.00%)
Nov 02, 2020 0.0700 0.0750 0.0650 0.0750 435,652 +0.00(+0.00%)
Oct 30, 2020 0.0700 0.0750 0.0700 0.0750 964,373 +0.00(+0.00%)
Oct 29, 2020 0.0700 0.0750 0.0700 0.0750 886,225 +0.00(+7.14%)
Oct 28, 2020 0.0750 0.0750 0.0700 0.0700 1,327,050 -0.00(-6.67%)
Oct 27, 2020 0.0850 0.0850 0.0750 0.0750 845,640 -0.01(-6.25%)
Oct 26, 2020 0.0850 0.0850 0.0800 0.0800 887,600 +0.00(+0.00%)
Oct 23, 2020 0.0800 0.0850 0.0800 0.0800 1,017,770 -0.01(-5.88%)
Oct 22, 2020 0.0850 0.0850 0.0800 0.0850 851,642 +0.00(+0.00%)
Oct 21, 2020 0.0900 0.0900 0.0800 0.0850 1,061,404 +0.00(+0.00%)
Oct 20, 2020 0.0900 0.0900 0.0850 0.0850 777,279 +0.00(+0.00%)
Oct 19, 2020 0.0850 0.0900 0.0800 0.0850 826,492 +0.00(+0.00%)
Oct 16, 2020 0.0800 0.0900 0.0800 0.0850 861,558 +0.01(+6.25%)
Oct 15, 2020 0.0900 0.0900 0.0800 0.0800 597,220 -0.01(-5.88%)
Oct 14, 2020 0.0900 0.0900 0.0850 0.0850 2,162,924 -0.00(-5.56%)
Oct 13, 2020 0.0900 0.0900 0.0850 0.0900 1,807,810 +0.00(+0.00%)
Oct 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2020 0.0950 0.0950 0.0850 0.0900 1,662,911 -0.01(-5.26%)
Oct 07, 2020 0.0900 0.0950 0.0900 0.0950 1,348,983 +0.01(+5.56%)
Oct 06, 2020 0.0950 0.0950 0.0900 0.0900 1,682,621 -0.01(-5.26%)
Oct 05, 2020 0.0900 0.1000 0.0850 0.0950 2,291,763 +0.01(+11.76%)
Oct 02, 2020 0.0950 0.0950 0.0800 0.0850 2,065,042 -0.01(-10.53%)
Oct 01, 2020 0.0800 0.0950 0.0800 0.0950 1,609,707 +0.01(+5.56%)
Sep 30, 2020 0.1000 0.1000 0.0800 0.0900 2,371,757 -0.01(-10.00%)
Sep 29, 2020 0.1050 0.1050 0.0900 0.1000 1,119,634 +0.00(+0.00%)
Sep 28, 2020 0.1100 0.1150 0.0950 0.1000 3,467,264 +0.00(+0.00%)
Sep 25, 2020 0.1000 0.1050 0.0950 0.1000 3,505,274 +0.01(+11.11%)
Sep 24, 2020 0.1000 0.1000 0.0850 0.0900 2,445,948 -0.01(-5.26%)
Sep 23, 2020 0.0950 0.1100 0.0900 0.0950 4,860,973 +0.00(+0.00%)
Sep 22, 2020 0.0800 0.1000 0.0750 0.0950 4,235,346 +0.02(+26.67%)
Sep 21, 2020 0.0800 0.0800 0.0750 0.0750 1,012,409 -0.01(-6.25%)
Sep 18, 2020 0.0750 0.0800 0.0700 0.0800 815,402 +0.01(+6.67%)
Sep 17, 2020 0.0750 0.0750 0.0700 0.0750 291,598 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0700 0.0750 200,472 +0.00(+0.00%)
Sep 15, 2020 0.0800 0.0800 0.0750 0.0750 529,817 +0.00(+0.00%)
Sep 14, 2020 0.0800 0.0800 0.0750 0.0750 766,132 -0.01(-6.25%)
Sep 11, 2020 0.0800 0.0800 0.0750 0.0800 1,271,007 +0.01(+6.67%)
Sep 10, 2020 0.0750 0.0900 0.0750 0.0750 4,269,448 +0.00(+7.14%)
Sep 09, 2020 0.0700 0.0750 0.0700 0.0700 509,296 +0.00(+0.00%)
Sep 08, 2020 0.0750 0.0750 0.0650 0.0700 660,447 +0.00(+0.00%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2020 0.0700 0.0750 0.0650 0.0700 294,352 +0.00(+0.00%)
Sep 02, 2020 0.0700 0.0750 0.0700 0.0700 1,624,758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.