Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.7800 +0.0300 (+4.00%)
Official Closing Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.210 2.300 2.200 2.270 68,031 +0.12(+5.58%)
Nov 27, 2020 2.240 2.240 2.140 2.150 53,100 +0.00(+0.00%)
Nov 26, 2020 2.190 2.200 2.120 2.150 69,571 +0.01(+0.47%)
Nov 25, 2020 2.000 2.140 2.000 2.140 165,265 +0.17(+8.63%)
Nov 24, 2020 1.800 1.970 1.750 1.970 184,060 +0.13(+7.07%)
Nov 23, 2020 1.730 1.840 1.730 1.840 198,723 +0.09(+5.14%)
Nov 20, 2020 1.740 1.760 1.680 1.750 106,340 +0.08(+4.79%)
Nov 19, 2020 1.650 1.700 1.550 1.670 245,133 +0.02(+1.21%)
Nov 18, 2020 1.680 1.710 1.640 1.650 374,457 -0.05(-2.94%)
Nov 17, 2020 1.750 1.760 1.670 1.700 13,912 -0.09(-5.03%)
Nov 16, 2020 1.750 1.790 1.700 1.790 68,447 +0.05(+2.87%)
Nov 13, 2020 1.750 1.770 1.710 1.740 134,120 -0.03(-1.69%)
Nov 12, 2020 1.780 1.780 1.720 1.770 90,030 +0.00(+0.00%)
Nov 11, 2020 1.760 1.780 1.760 1.770 20,520 +0.00(+0.00%)
Nov 10, 2020 1.810 1.810 1.770 1.770 107,954 -0.03(-1.67%)
Nov 09, 2020 1.790 1.800 1.780 1.800 92,585 +0.02(+1.12%)
Nov 06, 2020 1.790 1.800 1.760 1.780 320,045 +0.01(+0.56%)
Nov 05, 2020 1.690 1.800 1.670 1.770 175,967 +0.08(+4.73%)
Nov 04, 2020 1.730 1.730 1.610 1.690 190,494 -0.04(-2.31%)
Nov 03, 2020 1.700 1.730 1.690 1.730 75,407 +0.03(+1.76%)
Nov 02, 2020 1.610 1.710 1.610 1.700 237,933 +0.05(+3.03%)
Oct 30, 2020 1.630 1.650 1.630 1.650 105,220 +0.03(+1.85%)
Oct 29, 2020 1.580 1.650 1.530 1.620 121,154 +0.12(+8.00%)
Oct 28, 2020 1.630 1.630 1.460 1.500 112,569 -0.13(-7.98%)
Oct 27, 2020 1.640 1.650 1.590 1.630 29,955 -0.04(-2.40%)
Oct 26, 2020 1.680 1.700 1.600 1.670 13,892 -0.03(-1.76%)
Oct 23, 2020 1.760 1.760 1.620 1.700 167,483 -0.08(-4.49%)
Oct 22, 2020 1.840 1.840 1.780 1.780 89,680 -0.04(-2.20%)
Oct 21, 2020 1.800 1.840 1.800 1.820 203,915 +0.02(+1.11%)
Oct 20, 2020 1.800 1.830 1.800 1.800 205,818 +0.00(+0.00%)
Oct 19, 2020 1.750 1.800 1.680 1.800 274,458 +0.08(+4.65%)
Oct 16, 2020 1.670 1.720 1.670 1.720 65,370 +0.07(+4.24%)
Oct 15, 2020 1.660 1.690 1.600 1.650 361,576 -0.01(-0.60%)
Oct 14, 2020 1.690 1.700 1.650 1.660 170,816 -0.04(-2.35%)
Oct 13, 2020 1.700 1.800 1.650 1.700 400,028 +0.00(+0.00%)
Oct 09, 2020 1.700 1.700 1.700 0 +0.40(+30.77%)
Oct 08, 2020 1.280 1.350 1.200 1.300 282,078 +0.02(+1.56%)
Oct 07, 2020 1.280 1.350 1.280 1.280 255,941 -0.02(-1.54%)
Oct 06, 2020 1.290 1.310 1.250 1.300 82,895 +0.06(+4.84%)
Oct 05, 2020 1.320 1.320 1.200 1.240 25,768 -0.06(-4.62%)
Oct 02, 2020 1.250 1.300 1.250 1.300 63,200 +0.05(+4.00%)
Oct 01, 2020 1.250 1.300 1.250 1.250 12,623 +0.05(+4.17%)
Sep 30, 2020 1.290 1.300 1.200 1.200 28,416 -0.10(-7.69%)
Sep 29, 2020 1.300 1.300 1.200 1.300 45,223 -0.03(-2.26%)
Sep 28, 2020 1.330 1.350 1.310 1.330 46,757 +0.03(+2.31%)
Sep 25, 2020 1.300 1.330 1.280 1.300 55,322 +0.01(+0.78%)
Sep 24, 2020 1.150 1.300 1.150 1.290 55,509 +0.04(+3.20%)
Sep 23, 2020 1.250 1.250 1.200 1.250 25,687 -0.03(-2.34%)
Sep 22, 2020 1.250 1.300 1.050 1.280 84,820 +0.08(+6.67%)
Sep 21, 2020 1.250 1.250 1.190 1.200 6,370 -0.05(-4.00%)
Sep 18, 2020 1.200 1.310 1.200 1.250 90,565 +0.00(+0.00%)
Sep 17, 2020 1.200 1.270 1.200 1.250 31,482 +0.14(+12.61%)
Sep 16, 2020 1.270 1.270 1.110 1.110 71,755 -0.16(-12.60%)
Sep 15, 2020 1.300 1.300 1.210 1.270 106,237 -0.08(-5.93%)
Sep 14, 2020 1.350 1.390 1.310 1.350 47,930 +0.00(+0.00%)
Sep 11, 2020 1.400 1.400 1.340 1.350 49,407 +0.00(+0.00%)
Sep 10, 2020 1.300 1.400 1.300 1.350 147,219 -0.01(-0.74%)
Sep 09, 2020 1.400 1.400 1.360 1.360 2,360 +0.00(+0.00%)
Sep 08, 2020 1.320 1.460 1.320 1.360 58,539 +0.03(+2.26%)
Sep 04, 2020 1.330 1.330 1.330 0 -0.07(-5.00%)
Sep 03, 2020 1.420 1.420 1.400 1.400 12,300 +0.00(+0.00%)
Sep 02, 2020 1.440 1.440 1.400 1.400 1,550 +0.05(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.