Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2350 UNCHANGED
Official Closing Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3150 0.3150 100 +0.01(+1.61%)
Nov 29, 2023 0.2850 0.3100 0.2850 0.3100 17,330 +0.03(+8.77%)
Nov 24, 2023 0.2850 0 +0.00(+0.00%)
Nov 23, 2023 0.2850 0.2850 0.2850 0.2850 2,500 +0.00(+0.00%)
Nov 22, 2023 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Nov 20, 2023 0.2850 0.2850 0 -0.02(-6.56%)
Nov 17, 2023 0.3000 0.3050 0.3000 0.3050 8,702 +0.02(+8.93%)
Nov 16, 2023 0.2800 0.2850 0.2800 0.2800 7,900 -0.04(-12.50%)
Nov 14, 2023 0.3200 0.3200 0 +0.02(+6.67%)
Nov 10, 2023 0.3000 0 +0.02(+7.14%)
Nov 09, 2023 0.2800 0.2800 0.2800 0.2800 11,510 +0.02(+5.66%)
Nov 08, 2023 0.2650 0.2650 0.2650 0.2650 4,905 -0.02(-5.36%)
Nov 07, 2023 0.2800 0.2900 0.2800 0.2800 24,503 +0.02(+5.66%)
Nov 06, 2023 0.2650 0.2650 0.2650 0.2650 4,000 -0.05(-15.87%)
Nov 03, 2023 0.3150 0.3150 0.3150 0.3150 3,500 +0.01(+1.61%)
Nov 02, 2023 0.3100 0.3100 0.3100 0.3100 5,021 +0.00(+0.00%)
Nov 01, 2023 0.3100 0.3100 0.3100 0.3100 1,519 -0.07(-17.33%)
Oct 30, 2023 0.3750 0.3750 0 +0.01(+1.35%)
Oct 27, 2023 0.4900 0.4900 0.3250 0.3700 133,536 -0.03(-6.33%)
Oct 26, 2023 0.4000 0.6700 0.3950 0.3950 40,634 +0.38(+1875.00%)
Oct 24, 2023 0.0200 0.0200 150 -0.01(-20.00%)
Oct 23, 2023 0.0200 0.0250 0.0200 0.0250 246,400 +0.01(+25.00%)
Oct 20, 2023 0.0250 0.0250 0.0200 0.0200 136,852 -0.01(-20.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Oct 18, 2023 0.0250 0.0250 0.0200 0.0200 36,554 -0.01(-20.00%)
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 87,500 -0.00(-16.67%)
Oct 13, 2023 0.0300 266 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0300 0.0300 21,025 -0.01(-14.29%)
Oct 11, 2023 0.0350 0.0350 0.0350 0.0350 160,000 +0.01(+16.67%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 10,925 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 05, 2023 0.0300 0.0300 0.0300 0.0300 184,000 +0.00(+0.00%)
Oct 03, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2023 0.0300 0 -0.01(-14.29%)
Sep 28, 2023 0.0300 0.0350 0.0300 0.0350 48,500 +0.01(+16.67%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0350 0.0300 0.0300 29,300 -0.01(-14.29%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 22, 2023 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 17,491 -0.00(-12.50%)
Sep 20, 2023 0.0350 0.0400 0.0350 0.0400 36,666 +0.00(+14.29%)
Sep 19, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 16,006 -0.00(-12.50%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Sep 08, 2023 0.0350 0.0350 0.0350 0.0350 3,375 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.