Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2200 -0.0050 (-2.22%)
Official Closing Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0750 0.0750 0.0650 0.0650 138,000 -0.01(-7.14%)
Nov 28, 2019 0.0750 0.0750 0.0700 0.0700 12,400 +0.00(+0.00%)
Nov 27, 2019 0.0750 0.0750 0.0700 0.0700 9,000 -0.01(-12.50%)
Nov 26, 2019 0.0700 0.0800 0.0700 0.0800 95,042 +0.01(+6.67%)
Nov 25, 2019 0.0750 0.0750 0.0750 0.0750 51,300 +0.00(+7.14%)
Nov 22, 2019 0.0750 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Nov 21, 2019 0.0750 0.0750 0.0750 0.0750 17,016 +0.00(+7.14%)
Nov 20, 2019 0.0800 0.0800 0.0700 0.0700 3,000 -0.01(-12.50%)
Nov 19, 2019 0.0750 0.0800 0.0750 0.0800 92,201 +0.00(+0.00%)
Nov 18, 2019 0.0800 0.0800 0.0800 0.0800 50,150 +0.00(+0.00%)
Nov 15, 2019 0.0800 0.0850 0.0800 0.0800 142,163 -0.01(-5.88%)
Nov 14, 2019 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Nov 13, 2019 0.0900 0.0900 0.0850 0.0850 190,961 -0.00(-5.56%)
Nov 12, 2019 0.0950 0.0950 0.0900 0.0900 13,577 -0.01(-5.26%)
Nov 11, 2019 0.1000 0.1000 0.0950 0.0950 55,000 +0.00(+0.00%)
Nov 08, 2019 0.1000 0.1050 0.0950 0.0950 353,498 -0.01(-5.00%)
Nov 07, 2019 0.1050 0.1100 0.1000 0.1000 385,500 +0.00(+0.00%)
Nov 06, 2019 0.0900 0.1000 0.0900 0.1000 419,216 +0.01(+11.11%)
Nov 05, 2019 0.0950 0.0950 0.0900 0.0900 35,981 +0.00(+5.88%)
Nov 04, 2019 0.0800 0.0900 0.0800 0.0850 439,000 +0.01(+13.33%)
Nov 01, 2019 0.0750 0.0750 0.0750 0.0750 88,000 +0.00(+0.00%)
Oct 31, 2019 0.0800 0.0850 0.0750 0.0750 149,833 -0.01(-11.76%)
Oct 30, 2019 0.0800 0.0850 0.0800 0.0850 187,432 +0.01(+6.25%)
Oct 29, 2019 0.0800 0.0800 0.0800 0.0800 286,165 -0.01(-11.11%)
Oct 28, 2019 0.0850 0.0900 0.0800 0.0900 64,850 +0.00(+5.88%)
Oct 25, 2019 0.0850 0.0900 0.0850 0.0850 207,665 +0.00(+0.00%)
Oct 24, 2019 0.0850 0.0850 0.0850 0.0850 142,000 +0.00(+0.00%)
Oct 23, 2019 0.0800 0.0850 0.0800 0.0850 158,000 +0.01(+6.25%)
Oct 22, 2019 0.0900 0.0900 0.0800 0.0800 250,350 -0.01(-11.11%)
Oct 21, 2019 0.0900 0.0900 0.0900 0.0900 25,500 -0.01(-10.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0.1000 51,000 +0.01(+5.26%)
Oct 17, 2019 0.0850 0.0950 0.0850 0.0950 76,000 +0.00(+0.00%)
Oct 16, 2019 0.0850 0.0950 0.0850 0.0950 54,000 +0.01(+5.56%)
Oct 15, 2019 0.0950 0.0950 0.0900 0.0900 532,000 -0.01(-5.26%)
Oct 10, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 09, 2019 0.0950 0.1050 0.0950 0.0950 49,604 +0.00(+0.00%)
Oct 08, 2019 0.1050 0.1050 0.0900 0.0950 254,000 -0.01(-5.00%)
Oct 07, 2019 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Oct 04, 2019 0.1350 0.1350 0.1100 0.1100 387,800 +0.00(+0.00%)
Oct 03, 2019 0.0850 0.1100 0.0850 0.1100 488,440 +0.02(+29.41%)
Oct 02, 2019 0.0800 0.0850 0.0800 0.0850 67,000 +0.01(+13.33%)
Oct 01, 2019 0.0800 0.0850 0.0750 0.0750 17,000 -0.01(-6.25%)
Sep 30, 2019 0.0850 0.0850 0.0800 0.0800 170,000 -0.01(-5.88%)
Sep 27, 2019 0.0700 0.0850 0.0650 0.0850 600,200 +0.02(+30.77%)
Sep 26, 2019 0.0650 0.0650 0.0650 0.0650 231,000 -0.01(-7.14%)
Sep 25, 2019 0.0650 0.0700 0.0650 0.0700 78,000 +0.01(+7.69%)
Sep 24, 2019 0.0650 0.0650 0.0650 0.0650 160,000 -0.01(-7.14%)
Sep 23, 2019 0.0700 0.0750 0.0700 0.0700 155,503 -0.00(-6.67%)
Sep 20, 2019 0.0750 0.0750 0.0700 0.0750 51,000 +0.00(+0.00%)
Sep 19, 2019 0.0750 0.0750 0.0750 0.0750 46,669 +0.00(+0.00%)
Sep 18, 2019 0.0800 0.0800 0.0750 0.0750 114,500 -0.01(-11.76%)
Sep 17, 2019 0.0850 0.0850 0.0750 0.0850 297,000 +0.01(+6.25%)
Sep 16, 2019 0.0900 0.0950 0.0800 0.0800 750,360 -0.01(-11.11%)
Sep 13, 2019 0.0750 0.1000 0.0750 0.0900 270,500 +0.01(+12.50%)
Sep 12, 2019 0.0750 0.0800 0.0750 0.0800 204,280 -0.01(-5.88%)
Sep 11, 2019 0.0850 0.0900 0.0800 0.0850 239,450 -0.01(-10.53%)
Sep 10, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Sep 09, 2019 0.0850 0.0900 0.0850 0.0900 32,000 +0.00(+0.00%)
Sep 06, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 05, 2019 0.0850 0.0900 0.0850 0.0900 110,843 -0.01(-5.26%)
Sep 04, 2019 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.