Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 26, 2019 0.1450 0.1450 0.1450 0.1450 20,370 -0.01(-3.33%)
Nov 25, 2019 0.1450 0.1500 0.1450 0.1500 2,000 +0.00(+0.00%)
Nov 22, 2019 0.1500 0.1500 0.1500 0.1500 16,500 -0.01(-6.25%)
Nov 20, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 12, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 08, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 06, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 05, 2019 0.1500 0.1600 0.1500 0.1600 27,500 +0.01(+6.67%)
Nov 04, 2019 0.1500 0.1550 0.1500 0.1500 35,000 -0.01(-6.25%)
Nov 01, 2019 0.1550 0.1600 0.1550 0.1600 60,500 +0.01(+3.23%)
Oct 31, 2019 0.1450 0.1550 0.1450 0.1550 70,700 +0.01(+10.71%)
Oct 30, 2019 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Oct 29, 2019 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Oct 28, 2019 0.1450 0.1450 0.1350 0.1350 46,500 -0.01(-3.57%)
Oct 25, 2019 0.1400 0.1400 0.1400 0.1400 53,000 -0.00(-3.45%)
Oct 23, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Oct 22, 2019 0.1400 0.1400 0.1350 0.1350 17,000 -0.01(-3.57%)
Oct 21, 2019 0.1400 0.1400 0.1400 0.1400 11,000 -0.01(-6.67%)
Oct 18, 2019 0.1400 0.1500 0.1400 0.1500 122,000 +0.01(+7.14%)
Oct 17, 2019 0.1500 0.1500 0.1400 0.1400 36,000 -0.00(-3.45%)
Oct 16, 2019 0.1450 0.1450 0.1450 0.1450 40,500 +0.01(+7.41%)
Oct 15, 2019 0.1450 0.1450 0.1350 0.1350 25,100 -0.01(-10.00%)
Oct 10, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 09, 2019 0.1350 0.1450 0.1350 0.1400 67,250 -0.01(-6.67%)
Oct 08, 2019 0.1350 0.1700 0.1350 0.1500 326,003 +0.02(+15.38%)
Oct 07, 2019 0.0950 0.1300 0.0950 0.1300 261,500 +0.02(+18.18%)
Oct 03, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 02, 2019 0.0950 0.1100 0.0950 0.1100 108,718 +0.01(+15.79%)
Oct 01, 2019 0.1100 0.1100 0.0950 0.0950 165,100 -0.01(-13.64%)
Sep 30, 2019 0.1100 0.1100 0.1100 0.1100 85,999 -0.01(-4.35%)
Sep 27, 2019 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Sep 25, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 24, 2019 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Sep 23, 2019 0.1100 0.1150 0.1100 0.1100 20,500 -0.01(-8.33%)
Sep 20, 2019 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Sep 19, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Sep 18, 2019 0.1150 0.1150 0.1150 0.1150 139,000 -0.00(-4.17%)
Sep 17, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Sep 16, 2019 0.1200 0.1200 0.1200 0.1200 21,099 +0.00(+0.00%)
Sep 13, 2019 0.1200 0.1250 0.1200 0.1200 65,500 -0.01(-4.00%)
Sep 12, 2019 0.1200 0.1250 0.1200 0.1250 17,755 +0.01(+4.17%)
Sep 11, 2019 0.1250 0.1250 0.1200 0.1200 80,500 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Sep 09, 2019 0.1200 0.1250 0.1200 0.1250 3,000 +0.00(+0.00%)
Sep 04, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.