Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1550 0.1600 0.1550 0.1600 3,500 +0.00(+0.00%)
Nov 29, 2016 0.1600 0.1600 0.1600 0.1600 10,830 +0.00(+0.00%)
Nov 28, 2016 0.1600 0.1750 0.1600 0.1600 155,500 +0.01(+3.23%)
Nov 25, 2016 0.1600 0.1600 0.1550 0.1550 13,700 -0.01(-3.13%)
Nov 24, 2016 0.1600 0.1600 0.1600 0.1600 70,000 +0.00(+0.00%)
Nov 23, 2016 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Nov 22, 2016 0.1650 0.1650 0.1600 0.1600 239,000 +0.00(+0.00%)
Nov 18, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 17, 2016 0.1650 0.1650 0.1650 0.1650 151,500 +0.00(+0.00%)
Nov 16, 2016 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+6.45%)
Nov 15, 2016 0.1550 0.1550 0.1550 0.1550 30,500 -0.01(-3.13%)
Nov 14, 2016 0.1600 0.1600 0.1600 0.1600 60,000 +0.00(+0.00%)
Nov 11, 2016 0.1700 0.1700 0.1600 0.1600 124,500 -0.01(-5.88%)
Nov 10, 2016 0.1750 0.1750 0.1700 0.1700 131,500 +0.00(+0.00%)
Nov 09, 2016 0.1700 0.1700 0.1700 0.1700 16,796 +0.01(+3.03%)
Nov 08, 2016 0.1750 0.1750 0.1650 0.1650 183,750 +0.01(+6.45%)
Nov 07, 2016 0.1650 0.1700 0.1550 0.1550 289,000 -0.01(-6.06%)
Nov 04, 2016 0.1800 0.1800 0.1650 0.1650 469,500 -0.02(-13.16%)
Nov 03, 2016 0.1900 0.1900 0.1900 0.1900 10,500 +0.00(+0.00%)
Nov 02, 2016 0.1800 0.1900 0.1800 0.1900 116,000 +0.01(+5.56%)
Nov 01, 2016 0.1800 0.1800 0.1750 0.1800 104,000 +0.01(+2.86%)
Oct 31, 2016 0.1750 0.1750 0.1750 0.1750 40,000 +0.00(+0.00%)
Oct 28, 2016 0.1800 0.1800 0.1750 0.1750 40,000 -0.01(-2.78%)
Oct 27, 2016 0.1800 0.1800 0.1800 0.1800 24,600 +0.00(+0.00%)
Oct 26, 2016 0.1750 0.1800 0.1750 0.1800 72,500 +0.00(+0.00%)
Oct 24, 2016 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Oct 21, 2016 0.1700 0.1700 0.1650 0.1650 79,000 -0.01(-2.94%)
Oct 20, 2016 0.1800 0.1800 0.1700 0.1700 247,000 -0.01(-5.56%)
Oct 19, 2016 0.1800 0.1800 0.1800 0.1800 45,000 +0.01(+5.88%)
Oct 18, 2016 0.1700 0.1800 0.1700 0.1700 307,500 +0.01(+3.03%)
Oct 17, 2016 0.1650 0.1650 0.1650 0.1650 5,000 +0.02(+10.00%)
Oct 14, 2016 0.1600 0.1600 0.1500 0.1500 27,500 +0.00(+0.00%)
Oct 12, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 07, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 06, 2016 0.1450 0.1450 0.1450 0.1450 9,000 -0.01(-3.33%)
Oct 05, 2016 0.1500 0.1500 0.1500 0.1500 80,000 +0.00(+0.00%)
Oct 04, 2016 0.1550 0.1550 0.1500 0.1500 660,000 -0.01(-3.23%)
Oct 03, 2016 0.1550 0.1550 0.1550 0.1550 35,000 +0.00(+0.00%)
Sep 30, 2016 0.1550 0.1550 0.1550 0.1550 16,100 -0.01(-3.13%)
Sep 29, 2016 0.1650 0.1700 0.1600 0.1600 669,000 +0.01(+3.23%)
Sep 28, 2016 0.1600 0.1800 0.1550 0.1550 151,167 -0.01(-3.13%)
Sep 27, 2016 0.1600 0.1600 0.1550 0.1600 315,500 +0.00(+0.00%)
Sep 26, 2016 0.1650 0.1650 0.1600 0.1600 111,500 -0.01(-3.03%)
Sep 23, 2016 0.1650 0.1650 0.1650 0.1650 78,000 +0.01(+3.13%)
Sep 22, 2016 0.1700 0.1700 0.1550 0.1600 268,059 -0.01(-5.88%)
Sep 21, 2016 0.1800 0.1800 0.1700 0.1700 208,000 -0.00(-2.86%)
Sep 20, 2016 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Sep 19, 2016 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Sep 16, 2016 0.1700 0.1700 0.1700 0.1700 19,250 -0.00(-2.86%)
Sep 15, 2016 0.1650 0.1750 0.1650 0.1750 62,059 +0.02(+12.90%)
Sep 13, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 12, 2016 0.1800 0.1800 0.1550 0.1550 106,900 -0.02(-13.89%)
Sep 09, 2016 0.1700 0.1850 0.1700 0.1800 46,000 -0.01(-2.70%)
Sep 08, 2016 0.1900 0.1950 0.1750 0.1850 42,500 -0.01(-5.13%)
Sep 07, 2016 0.1700 0.1950 0.1700 0.1950 38,300 +0.01(+5.41%)
Sep 06, 2016 0.1750 0.1850 0.1750 0.1850 65,000 +0.02(+12.12%)
Sep 02, 2016 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.