Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Logic Interactive Inc (TSV: FLGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 28, 2018 0.0350 0.0350 0.0300 0.0350 48,500 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0350 0.0350 13,100 +0.01(+16.67%)
Nov 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2018 0.0300 0.0300 0.0300 0.0300 86,000 -0.01(-25.00%)
Nov 21, 2018 0.0300 0.0400 0.0300 0.0400 33,000 +0.01(+33.33%)
Nov 14, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0.0400 119,625 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 08, 2018 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Nov 07, 2018 0.0350 0.0350 0.0350 0.0350 21,800 +0.00(+0.00%)
Nov 06, 2018 0.0300 0.0350 0.0300 0.0350 105,000 +0.01(+16.67%)
Nov 05, 2018 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Nov 02, 2018 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
Nov 01, 2018 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Oct 31, 2018 0.0350 0.0400 0.0350 0.0350 40,300 +0.00(+0.00%)
Oct 30, 2018 0.0400 0.0400 0.0350 0.0350 100,200 -0.00(-12.50%)
Oct 29, 2018 0.0450 0.0450 0.0400 0.0400 43,000 +0.00(+0.00%)
Oct 23, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 22, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 19, 2018 0.0450 0.0450 0.0450 0.0450 172,479 +0.00(+0.00%)
Oct 18, 2018 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-18.18%)
Oct 17, 2018 0.0600 0.0600 0.0500 0.0550 100,000 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 1,400 -0.01(-23.08%)
Oct 10, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0.0500 1,800 -0.00(-9.09%)
Oct 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 03, 2018 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 01, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 28, 2018 0.0600 0.0650 0.0600 0.0600 202,998 +0.00(+0.00%)
Sep 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2018 0.0650 0.0650 0.0600 0.0600 47,000 -0.01(-7.69%)
Sep 24, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Sep 21, 2018 0.0700 0.0750 0.0700 0.0750 190,000 +0.01(+15.38%)
Sep 20, 2018 0.0700 0.0750 0.0650 0.0650 24,500 +0.01(+8.33%)
Sep 19, 2018 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 12, 2018 0.0750 0.0750 0.0600 0.0600 62,000 -0.01(-20.00%)
Sep 11, 2018 0.0650 0.0750 0.0650 0.0750 107,000 +0.01(+15.38%)
Sep 07, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 06, 2018 0.0500 0.0600 0.0450 0.0600 300,200 +0.00(+0.00%)
Sep 05, 2018 0.0450 0.0600 0.0450 0.0600 146,304 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.