Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTN )

0.0250 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 21, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 20, 2019 0.0700 0.0700 0.0600 0.0700 21,000 +0.00(+0.00%)
Nov 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 14, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Nov 13, 2019 0.0800 0.0800 0.0700 0.0700 153,000 -0.01(-12.50%)
Nov 12, 2019 0.0850 0.0850 0.0800 0.0800 12,000 -0.02(-20.00%)
Nov 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 01, 2019 0.0900 0.1000 0.0900 0.1000 80,000 +0.04(+66.67%)
Oct 31, 2019 0.0800 0.0800 0.0600 0.0600 33,333 -0.03(-33.33%)
Oct 29, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 28, 2019 0.1050 0.1050 0.1000 0.1000 18,200 +0.01(+11.11%)
Oct 25, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Oct 24, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Oct 23, 2019 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Oct 21, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 18, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Oct 17, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Oct 16, 2019 0.0900 0.0900 0.0900 0.0900 28,513 -0.01(-10.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 33 +0.00(+0.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 10, 2019 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Oct 03, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 02, 2019 0.1050 0.1200 0.1050 0.1200 8,000 +0.01(+9.09%)
Oct 01, 2019 0.1100 0.1100 0.1100 0.1100 26,000 +0.02(+22.22%)
Sep 27, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 26, 2019 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Sep 25, 2019 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-13.04%)
Sep 24, 2019 0.1200 0.1200 0.1150 0.1150 16,083 +0.01(+9.52%)
Sep 23, 2019 0.1050 0.1050 0.1050 0.1050 7,500 -0.02(-16.00%)
Sep 19, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 18, 2019 0.1300 0.1350 0.1300 0.1300 51,335 +0.02(+18.18%)
Sep 17, 2019 0.1100 0.1100 0.1100 166 +0.00(+0.00%)
Sep 13, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 12, 2019 0.1000 0.1100 0.1000 0.1100 17,000 +0.01(+10.00%)
Sep 11, 2019 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Sep 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.