Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0450 0 +0.00(+12.50%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+14.29%)
Nov 25, 2022 0.0450 0.0450 0.0350 0.0350 103,000 -0.00(-12.50%)
Nov 22, 2022 0.0400 0 +0.00(+0.00%)
Nov 18, 2022 0.0400 0 +0.00(+14.29%)
Nov 17, 2022 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Nov 16, 2022 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Nov 14, 2022 0.0400 0 +0.00(+14.29%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 56,967 -0.01(-22.22%)
Nov 08, 2022 0.0450 0 +0.00(+12.50%)
Nov 07, 2022 0.0400 0.0400 0.0400 0.0400 8,112 +0.00(+0.00%)
Nov 02, 2022 0.0400 0 +0.00(+0.00%)
Oct 24, 2022 0.0400 0 +0.00(+0.00%)
Oct 17, 2022 0.0400 0 -0.00(-11.11%)
Oct 14, 2022 0.0350 0.0450 0.0350 0.0450 20,000 +0.00(+12.50%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 -0.00(-11.11%)
Oct 05, 2022 0.0450 0 -0.01(-10.00%)
Oct 04, 2022 0.0450 0.0500 0.0450 0.0500 177,330 +0.01(+11.11%)
Oct 03, 2022 0.0450 0.0450 0.0450 0.0450 5,500 +0.01(+28.57%)
Sep 30, 2022 0.0450 0.0450 0.0350 0.0350 2,000 -0.00(-12.50%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 15,921 +0.00(+14.29%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 4,388 -0.00(-12.50%)
Sep 27, 2022 0.0400 0.0400 0.0400 0.0400 40,500 +0.00(+0.00%)
Sep 23, 2022 0.0400 0 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 14,291 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 24,100 +0.00(+0.00%)
Sep 19, 2022 0.0450 0.0450 0.0400 0.0400 117,000 -0.00(-11.11%)
Sep 14, 2022 0.0450 0 +0.00(+0.00%)
Sep 12, 2022 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.