Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.060 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2750 0.2750 0.2550 0.2550 36,300 -0.01(-3.77%)
Nov 27, 2020 0.2700 0.2900 0.2250 0.2650 1,713,013 -0.01(-1.85%)
Nov 26, 2020 0.2700 0.2800 0.2600 0.2700 1,150,739 +0.01(+1.89%)
Nov 25, 2020 0.2550 0.2700 0.2450 0.2650 388,003 +0.02(+8.16%)
Nov 24, 2020 0.2450 0.2550 0.2350 0.2450 46,500 -0.01(-2.00%)
Nov 23, 2020 0.2450 0.2600 0.2450 0.2500 74,000 +0.01(+2.04%)
Nov 20, 2020 0.2450 0.2450 0.2450 0.2450 31,500 -0.01(-3.92%)
Nov 19, 2020 0.2500 0.2550 0.2450 0.2550 97,000 +0.00(+0.00%)
Nov 18, 2020 0.2550 0.2550 0.2550 0.2550 12,000 -0.01(-1.92%)
Nov 17, 2020 0.2500 0.2600 0.2500 0.2600 208,200 +0.01(+4.00%)
Nov 16, 2020 0.2550 0.2600 0.2500 0.2500 110,500 -0.01(-3.85%)
Nov 13, 2020 0.2400 0.2600 0.2350 0.2600 190,900 +0.02(+8.33%)
Nov 12, 2020 0.2400 0.2400 0.2350 0.2400 42,800 +0.00(+0.00%)
Nov 11, 2020 0.2400 0.2400 0.2400 0.2400 69,000 +0.00(+0.00%)
Nov 10, 2020 0.2400 0.2400 0.2400 0.2400 30,100 +0.00(+0.00%)
Nov 09, 2020 0.2400 0.2400 0.2350 0.2400 56,600 -0.01(-2.04%)
Nov 06, 2020 0.2400 0.2500 0.2400 0.2450 101,758 +0.00(+0.00%)
Nov 05, 2020 0.2350 0.2550 0.2350 0.2450 70,574 +0.01(+6.52%)
Nov 04, 2020 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Nov 03, 2020 0.2200 0.2450 0.2200 0.2400 94,475 +0.01(+4.35%)
Nov 02, 2020 0.2100 0.2300 0.2000 0.2300 111,900 +0.02(+9.52%)
Oct 30, 2020 0.1900 0.2100 0.1900 0.2100 133,500 +0.02(+13.51%)
Oct 29, 2020 0.1900 0.1900 0.1800 0.1850 317,031 -0.01(-2.63%)
Oct 28, 2020 0.2050 0.2050 0.1850 0.1900 78,000 -0.01(-5.00%)
Oct 27, 2020 0.2050 0.2050 0.2000 0.2000 48,500 -0.00(-2.44%)
Oct 26, 2020 0.2100 0.2100 0.2000 0.2050 139,500 -0.01(-2.38%)
Oct 23, 2020 0.2050 0.2100 0.2000 0.2100 322,000 -0.01(-2.33%)
Oct 22, 2020 0.2250 0.2250 0.2100 0.2150 280,000 -0.01(-2.27%)
Oct 21, 2020 0.2300 0.2300 0.2100 0.2200 504,329 -0.02(-8.33%)
Oct 20, 2020 0.2450 0.2500 0.2400 0.2400 93,129 -0.01(-2.04%)
Oct 19, 2020 0.2200 0.2450 0.2200 0.2450 38,000 +0.01(+6.52%)
Oct 16, 2020 0.2400 0.2400 0.2250 0.2300 230,000 -0.02(-8.00%)
Oct 15, 2020 0.2450 0.2550 0.2450 0.2500 202,400 +0.01(+4.17%)
Oct 14, 2020 0.2400 0.2400 0.2350 0.2400 209,200 +0.00(+0.00%)
Oct 13, 2020 0.2350 0.2400 0.2300 0.2400 167,000 +0.00(+0.00%)
Oct 09, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 07, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 06, 2020 0.2200 0.2200 0.2200 0.2200 74,500 +0.00(+0.00%)
Oct 05, 2020 0.2200 0.2200 0.2150 0.2200 147,501 +0.01(+2.33%)
Oct 02, 2020 0.2250 0.2250 0.2100 0.2150 46,999 -0.01(-4.44%)
Oct 01, 2020 0.2400 0.2400 0.2250 0.2250 78,200 -0.01(-4.26%)
Sep 30, 2020 0.2350 0.2500 0.2350 0.2350 16,000 -0.01(-2.08%)
Sep 29, 2020 0.2250 0.2400 0.2250 0.2400 298,500 +0.02(+9.09%)
Sep 28, 2020 0.2300 0.2400 0.2200 0.2200 120,700 -0.01(-6.38%)
Sep 25, 2020 0.2350 0.2500 0.2250 0.2350 181,123 +0.01(+4.44%)
Sep 24, 2020 0.2400 0.2400 0.2200 0.2250 411,179 -0.02(-10.00%)
Sep 23, 2020 0.2500 0.2500 0.2450 0.2500 83,126 +0.00(+0.00%)
Sep 22, 2020 0.2500 0.2600 0.2350 0.2500 163,300 -0.02(-7.41%)
Sep 21, 2020 0.2600 0.2700 0.2600 0.2700 65,500 +0.00(+0.00%)
Sep 18, 2020 0.2600 0.2700 0.2600 0.2700 176,000 +0.02(+5.88%)
Sep 17, 2020 0.2500 0.2600 0.2500 0.2550 56,540 +0.00(+0.00%)
Sep 16, 2020 0.2600 0.2600 0.2550 0.2550 84,500 +0.00(+0.00%)
Sep 15, 2020 0.2500 0.2700 0.2500 0.2550 141,000 +0.00(+0.00%)
Sep 14, 2020 0.2700 0.2700 0.2550 0.2550 107,000 -0.01(-1.92%)
Sep 11, 2020 0.2600 0.2600 0.2550 0.2600 155,000 +0.02(+6.12%)
Sep 10, 2020 0.2600 0.2700 0.2450 0.2450 48,449 -0.02(-5.77%)
Sep 09, 2020 0.2600 0.2750 0.2400 0.2600 127,500 +0.00(+0.00%)
Sep 08, 2020 0.2650 0.2650 0.2550 0.2600 234,100 +0.00(+0.00%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Sep 03, 2020 0.2850 0.2850 0.2450 0.2800 576,276 +0.01(+3.70%)
Sep 02, 2020 0.2900 0.2900 0.2700 0.2700 1,134,029 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.