Indicators

Wealth Minerals Ltd (TSV: WML )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.0950	0.0950	0.0900	0.0900	75,500	-0.02(-18.18%)
Sep 17, 2024				0.1100	0	+0.00(+0.00%)
Sep 16, 2024	0.0950	0.1100	0.0950	0.1100	272,000	+0.01(+10.00%)
Sep 13, 2024	0.1000	0.1000	0.1000	0.1000	56,788	+0.01(+5.26%)
Sep 12, 2024	0.1000	0.1050	0.0950	0.0950	214,500	-0.01(-9.52%)
Sep 11, 2024	0.1000	0.1050	0.1000	0.1050	8,500	+0.00(+5.00%)
Sep 10, 2024	0.1150	0.1200	0.1000	0.1000	40,500	-0.02(-16.67%)
Sep 09, 2024	0.0950	0.1200	0.0950	0.1200	487,257	+0.03(+33.33%)
Sep 06, 2024	0.0950	0.0950	0.0900	0.0900	4,000	+0.00(+0.00%)
Sep 05, 2024	0.0800	0.0900	0.0800	0.0900	65,000	+0.01(+12.50%)
Sep 04, 2024	0.0800	0.0800	0.0800	0.0800	105,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.