Indicators

(TSV: LIS )

0.3250 +0.0050 (+1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2800	0.2800	0.2600	0.2800	13,379	+0.00(+0.00%)
Nov 27, 2020	0.2650	0.2800	0.2600	0.2800	50,166	+0.00(+0.00%)
Nov 26, 2020	0.2900	0.2900	0.2700	0.2800	14,125	-0.00(-1.75%)
Nov 25, 2020	0.3000	0.3000	0.2800	0.2850	12,647	-0.03(-8.06%)
Nov 24, 2020	0.2600	0.3100	0.2600	0.3100	62,047	+0.04(+14.81%)
Nov 23, 2020	0.2650	0.2800	0.2550	0.2700	6,619	+0.01(+1.89%)
Nov 20, 2020	0.2650	0.2650	0.2650	0.2650	2,875	-0.02(-8.62%)
Nov 19, 2020	0.2900	0.2900	0.2900	0.2900	1,099	+0.00(+0.00%)
Nov 18, 2020	0.2900	0.2900	0.2900	0.2900	12,529	+0.01(+1.75%)
Nov 17, 2020	0.2900	0.2900	0.2850	0.2850	1,829	+0.00(+1.79%)
Nov 16, 2020	0.2900	0.3000	0.2800	0.2800	86,445	-0.00(-1.75%)
Nov 13, 2020	0.2850	0.2950	0.2700	0.2850	45,753	+0.00(+0.00%)
Nov 12, 2020	0.2800	0.2850	0.2800	0.2850	7,396	+0.00(+1.79%)
Nov 11, 2020	0.2650	0.2800	0.2650	0.2800	5,351	+0.02(+7.69%)
Nov 10, 2020	0.3000	0.3000	0.2250	0.2600	133,088	-0.04(-13.33%)
Nov 09, 2020	0.2700	0.3000	0.2700	0.3000	46,420	+0.03(+13.21%)
Nov 05, 2020		0.2650	0.2650	0.2650	0	+0.06(+26.19%)
Nov 04, 2020	0.2100	0.2100	0.2100	0.2100	500	-0.13(-38.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.