Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.690 -0.310 (-15.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Nov 27, 2019 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Nov 22, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2019 0.5000 0.5000 0.5000 0.5000 4,250 -0.03(-5.66%)
Nov 20, 2019 0.5300 0.5300 0.5300 0.5300 5,200 +0.00(+0.00%)
Nov 19, 2019 0.5200 0.5300 0.5200 0.5300 14,000 +0.06(+12.77%)
Nov 18, 2019 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Nov 15, 2019 0.4700 0.4700 0.4700 200 +0.00(+0.00%)
Nov 14, 2019 0.4700 0.4700 0.4700 0.4700 550 +0.01(+2.17%)
Nov 13, 2019 0.4800 0.4800 0.4600 0.4600 1,000 -0.01(-1.08%)
Nov 12, 2019 0.4650 0.4650 0.4650 0.4650 1,000 -0.03(-7.00%)
Nov 06, 2019 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Nov 04, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Oct 30, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 29, 2019 0.5200 0.5200 0.5100 0.5100 20,500 -0.01(-1.92%)
Oct 25, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Oct 23, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 22, 2019 0.5100 0.5100 0.5100 0.5100 10,100 -0.01(-1.92%)
Oct 21, 2019 0.5300 0.5300 0.5200 0.5200 15,050 -0.01(-1.89%)
Oct 18, 2019 0.5300 0.5300 0.5300 0.5300 1,500 +0.02(+3.92%)
Oct 16, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 15, 2019 0.5100 0.5100 0.5100 0.5100 2,600 -0.03(-5.56%)
Oct 11, 2019 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Oct 09, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 07, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 04, 2019 0.5100 0.5100 0.5100 250 +0.00(+0.00%)
Oct 02, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 01, 2019 0.5100 0.5100 0.5100 0.5100 1,800 -0.02(-3.77%)
Sep 27, 2019 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Sep 26, 2019 0.5400 0.5400 0.5400 0.5400 600 -0.05(-8.47%)
Sep 25, 2019 0.5900 0.5900 0.5900 0.5900 650 +0.00(+0.00%)
Sep 24, 2019 0.5900 0.5900 0.5900 0.5900 11,000 +0.00(+0.00%)
Sep 23, 2019 0.5900 0.5900 0.5900 0.5900 1,800 +0.00(+0.00%)
Sep 13, 2019 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Sep 12, 2019 0.5500 0.5500 0.5500 0.5500 1,100 +0.05(+10.00%)
Sep 11, 2019 0.5400 0.5400 0.5000 0.5000 8,330 -0.06(-10.71%)
Sep 09, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.