Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.400 +0.090 (+6.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9500 0.9500 0.9500 0.9500 3,500 +0.00(+0.00%)
Nov 29, 2018 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Nov 28, 2018 0.9400 0.9500 0.9400 0.9500 32,530 +0.01(+1.06%)
Nov 26, 2018 0.9400 0.9400 0.9400 0 -0.02(-2.08%)
Nov 23, 2018 0.9600 0.9600 0.9600 15 +0.00(+0.00%)
Nov 22, 2018 0.9000 0.9600 0.9000 0.9600 11,097 +0.06(+6.67%)
Nov 21, 2018 0.9300 0.9300 0.8900 0.9000 11,000 -0.10(-10.00%)
Nov 16, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 15, 2018 0.8500 1.000 0.8400 1.000 5,900 +0.03(+3.09%)
Nov 14, 2018 0.9200 0.9700 0.9200 0.9700 10,500 +0.13(+15.48%)
Nov 13, 2018 0.9500 1.090 0.8400 0.8400 51,000 -0.11(-11.58%)
Nov 09, 2018 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Nov 07, 2018 1.000 1.000 1.000 0 +0.09(+9.89%)
Nov 06, 2018 0.9100 0.9100 0.9100 0.9100 3,000 -0.05(-5.21%)
Nov 02, 2018 0.9600 0.9600 0.9600 0 +0.06(+6.67%)
Nov 01, 2018 0.9600 1.010 0.9000 0.9000 26,100 -0.03(-3.23%)
Oct 31, 2018 0.9300 0.9600 0.9300 0.9300 7,000 +0.03(+3.33%)
Oct 30, 2018 0.8600 0.9000 0.8400 0.9000 4,550 -0.05(-5.26%)
Oct 24, 2018 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Oct 23, 2018 0.9600 0.9600 0.9600 420 +0.00(+0.00%)
Oct 22, 2018 0.9600 0.9600 0.9600 0.9600 10,100 +0.01(+1.05%)
Oct 19, 2018 0.9200 0.9500 0.9200 0.9500 1,614 +0.01(+1.06%)
Oct 18, 2018 0.9400 0.9400 0.9400 0.9400 3,300 +0.10(+11.90%)
Oct 17, 2018 0.8800 0.8800 0.8400 0.8400 6,500 -0.04(-4.55%)
Oct 16, 2018 0.8900 0.8900 0.8800 0.8800 5,000 -0.03(-3.30%)
Oct 15, 2018 0.9100 0.9100 0.9100 0.9100 900 -0.02(-2.15%)
Oct 12, 2018 0.9500 0.9500 0.9000 0.9300 2,000 -0.03(-3.12%)
Oct 11, 2018 0.9600 0.9600 0.9600 25 +0.00(+0.00%)
Oct 10, 2018 0.9600 0.9900 0.9600 0.9600 7,500 +0.01(+1.05%)
Oct 09, 2018 0.9500 0.9500 0.9500 0.9500 4,000 +0.00(+0.00%)
Oct 05, 2018 0.9500 0.9500 0.9500 0 -0.14(-12.84%)
Oct 04, 2018 1.040 1.090 1.020 1.090 15,800 +0.08(+7.92%)
Oct 03, 2018 0.9300 1.010 0.9300 1.010 11,950 +0.08(+8.60%)
Oct 02, 2018 1.000 1.000 0.9200 0.9300 12,000 -0.04(-4.12%)
Sep 28, 2018 0.9700 0.9700 0.9700 0 +0.03(+3.19%)
Sep 26, 2018 0.9400 0.9400 0.9400 0 -0.05(-5.05%)
Sep 25, 2018 0.9200 0.9900 0.9200 0.9900 10,848 +0.03(+3.13%)
Sep 21, 2018 0.9600 0.9600 0.9600 0 -0.06(-5.88%)
Sep 20, 2018 0.9200 1.020 0.9000 1.020 5,125 +0.01(+0.99%)
Sep 19, 2018 0.9800 1.010 0.9800 1.010 9,000 +0.07(+7.45%)
Sep 18, 2018 0.9400 0.9400 0.9400 0.9400 500 -0.05(-5.05%)
Sep 17, 2018 0.9500 0.9900 0.9400 0.9900 28,054 +0.00(+0.00%)
Sep 14, 2018 1.010 1.010 0.8600 0.9900 102,680 -0.01(-1.00%)
Sep 13, 2018 1.000 1.000 1.000 1.000 2,300 +0.01(+1.01%)
Sep 12, 2018 1.000 1.000 0.9900 0.9900 1,000 +0.00(+0.00%)
Sep 11, 2018 1.020 1.020 0.9900 0.9900 21,988 -0.06(-5.71%)
Sep 10, 2018 1.010 1.100 1.010 1.050 8,600 +0.04(+3.96%)
Sep 06, 2018 1.010 1.010 1.010 0 +0.01(+1.00%)
Sep 05, 2018 1.010 1.010 1.000 1.000 1,900 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.