Indicators

(TSV: CTO )

2.080 UNCHANGED

Last Price Updated: 11:09 AM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.4900	0.4900	0.4900	0.4900	2,000	+0.00(+0.00%)
Nov 28, 2013	0.4900	0.4900	0.4900	0.4900	4,000	+0.02(+4.26%)
Nov 26, 2013		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Nov 22, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 21, 2013	0.5000	0.5000	0.5000	0.5000	1,300	+0.00(+0.00%)
Nov 14, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 08, 2013		0.5000	0.5000	0.5000	400	+0.10(+26.58%)
Nov 01, 2013		0.3950	0.3950	0.3950	0	-0.04(-9.20%)
Oct 31, 2013	0.4350	0.4350	0.4350	0.4350	2,400	-0.02(-3.33%)
Oct 23, 2013		0.4500	0.4500	0.4500	0	-0.01(-1.10%)
Oct 18, 2013		0.4550	0.4550	0.4550	0	+0.02(+4.60%)
Sep 30, 2013		0.4350	0.4350	0.4350	0	-0.04(-9.37%)
Sep 25, 2013	0.4800	0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Sep 23, 2013		0.5000	0.5000	0.5000	0	+0.11(+29.87%)
Sep 20, 2013	0.3850	0.3850	0.3850	0.3850	1,500	+0.02(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.