Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

1.890 +0.020 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.400 2.400 2.340 2.380 23,875 -0.02(-0.83%)
Nov 27, 2009 2.390 2.400 2.340 2.400 24,898 +0.02(+0.84%)
Nov 26, 2009 2.380 2.420 2.380 2.380 24,352 -0.01(-0.42%)
Nov 25, 2009 2.500 2.500 2.360 2.390 77,970 -0.07(-2.85%)
Nov 24, 2009 2.450 2.460 2.410 2.460 32,002 +0.00(+0.00%)
Nov 23, 2009 2.590 2.590 2.450 2.460 66,703 -0.05(-1.99%)
Nov 20, 2009 2.450 2.510 2.450 2.510 24,394 +0.03(+1.21%)
Nov 19, 2009 2.440 2.510 2.440 2.480 38,150 +0.02(+0.81%)
Nov 18, 2009 2.500 2.540 2.430 2.460 66,476 -0.01(-0.40%)
Nov 17, 2009 2.430 2.510 2.410 2.470 16,250 +0.01(+0.41%)
Nov 16, 2009 2.450 2.530 2.410 2.460 76,710 +0.02(+0.82%)
Nov 13, 2009 2.420 2.450 2.410 2.440 36,982 +0.01(+0.41%)
Nov 12, 2009 2.500 2.500 2.410 2.430 18,708 -0.08(-3.19%)
Nov 11, 2009 2.410 2.520 2.400 2.510 99,918 +0.11(+4.58%)
Nov 10, 2009 2.400 2.430 2.360 2.400 40,237 -0.03(-1.23%)
Nov 09, 2009 2.350 2.450 2.340 2.430 50,247 +0.09(+3.85%)
Nov 06, 2009 2.380 2.390 2.300 2.340 38,464 +0.03(+1.30%)
Nov 05, 2009 2.320 2.410 2.300 2.310 38,665 -0.04(-1.70%)
Nov 04, 2009 2.220 2.390 2.220 2.350 71,237 +0.15(+6.82%)
Nov 03, 2009 2.290 2.380 2.200 2.200 107,826 -0.06(-2.65%)
Nov 02, 2009 2.350 2.440 2.220 2.260 106,940 -0.09(-3.83%)
Oct 30, 2009 2.600 2.670 2.350 2.350 191,343 -0.23(-8.91%)
Oct 29, 2009 2.550 2.640 2.440 2.580 53,798 +0.15(+6.17%)
Oct 28, 2009 2.670 2.690 2.410 2.430 113,315 -0.26(-9.67%)
Oct 27, 2009 2.650 2.700 2.650 2.690 61,957 -0.01(-0.37%)
Oct 26, 2009 2.820 2.860 2.700 2.700 77,060 -0.12(-4.26%)
Oct 23, 2009 2.850 2.940 2.820 2.820 96,480 -0.08(-2.76%)
Oct 22, 2009 2.950 3.000 2.880 2.900 62,872 -0.06(-2.03%)
Oct 21, 2009 3.110 3.110 2.920 2.960 137,359 -0.21(-6.62%)
Oct 20, 2009 3.040 3.170 2.900 3.170 93,188 +0.10(+3.26%)
Oct 19, 2009 3.350 3.350 3.050 3.070 107,002 -0.13(-4.06%)
Oct 16, 2009 3.310 3.330 3.200 3.200 74,127 -0.14(-4.19%)
Oct 15, 2009 3.100 3.360 3.030 3.340 142,886 +0.24(+7.74%)
Oct 14, 2009 3.030 3.210 2.990 3.100 320,756 +0.12(+4.03%)
Oct 13, 2009 2.800 2.990 2.710 2.980 200,453 +0.26(+9.56%)
Oct 09, 2009 2.670 2.880 2.620 2.720 83,681 +0.10(+3.82%)
Oct 08, 2009 2.690 2.710 2.580 2.620 67,894 -0.04(-1.50%)
Oct 07, 2009 2.660 2.700 2.600 2.660 72,280 +0.02(+0.76%)
Oct 06, 2009 2.720 2.790 2.610 2.640 182,445 +0.03(+1.15%)
Oct 05, 2009 2.790 2.850 2.540 2.610 279,209 -0.16(-5.78%)
Oct 02, 2009 2.790 2.920 2.700 2.770 122,360 -0.04(-1.42%)
Oct 01, 2009 2.900 3.100 2.770 2.810 257,161 -0.09(-3.10%)
Sep 30, 2009 3.250 3.420 2.900 2.900 605,438 -0.35(-10.77%)
Sep 29, 2009 2.760 3.380 2.730 3.250 751,802 +0.50(+18.18%)
Sep 28, 2009 3.020 3.450 2.710 2.750 858,529 -0.25(-8.33%)
Sep 25, 2009 2.070 3.150 2.070 3.000 869,609 +1.04(+53.06%)
Sep 24, 2009 2.080 2.110 1.950 1.960 138,121 -0.13(-6.22%)
Sep 23, 2009 2.180 2.200 2.080 2.090 96,278 -0.09(-4.13%)
Sep 22, 2009 2.250 2.260 2.160 2.180 84,730 -0.09(-3.96%)
Sep 21, 2009 2.140 2.340 2.140 2.270 90,601 +0.08(+3.65%)
Sep 18, 2009 2.180 2.310 2.160 2.190 326,125 +0.01(+0.46%)
Sep 17, 2009 2.050 2.220 2.030 2.180 171,867 +0.08(+3.81%)
Sep 16, 2009 2.050 2.100 2.010 2.100 132,355 +0.04(+1.94%)
Sep 15, 2009 2.050 2.080 2.000 2.060 156,907 +0.02(+0.98%)
Sep 14, 2009 1.930 2.040 1.930 2.040 121,977 +0.11(+5.70%)
Sep 11, 2009 1.950 1.970 1.910 1.930 36,604 -0.02(-1.03%)
Sep 10, 2009 1.940 1.950 1.900 1.950 26,755 +0.02(+1.04%)
Sep 09, 2009 1.860 1.930 1.800 1.930 49,181 +0.10(+5.46%)
Sep 08, 2009 1.870 1.930 1.820 1.830 98,383 -0.03(-1.61%)
Sep 04, 2009 1.920 1.940 1.860 1.860 105,353 -0.06(-3.12%)
Sep 03, 2009 1.980 1.980 1.900 1.920 81,401 -0.04(-2.04%)
Sep 02, 2009 1.950 1.980 1.890 1.960 62,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.