Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3500 0.3500 0.3500 0.3500 2,000 -0.03(-7.89%)
Nov 26, 2015 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Nov 24, 2015 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Nov 23, 2015 0.3500 0.3500 0.3400 0.3400 8,800 -0.01(-2.86%)
Nov 20, 2015 0.3550 0.3550 0.3500 0.3500 2,500 -0.05(-12.50%)
Nov 17, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 11, 2015 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Nov 10, 2015 0.4100 0.4100 0.4100 0.4100 4,500 +0.01(+2.50%)
Nov 09, 2015 0.4100 0.4100 0.4000 0.4000 11,000 -0.01(-2.44%)
Nov 06, 2015 0.3900 0.4100 0.3900 0.4100 18,100 +0.01(+2.50%)
Nov 05, 2015 0.4000 0.4000 0.4000 0.4000 19,600 +0.00(+0.00%)
Nov 04, 2015 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Nov 03, 2015 0.3700 0.4000 0.3700 0.4000 19,000 +0.03(+6.67%)
Nov 02, 2015 0.3750 0.3750 0.3750 0.3750 9,345 +0.00(+0.00%)
Oct 30, 2015 0.3750 0.3750 0.3750 0.3750 35,000 +0.00(+0.00%)
Oct 28, 2015 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Oct 27, 2015 0.3700 0.3700 0.3650 0.3650 10,300 -0.02(-3.95%)
Oct 26, 2015 0.4100 0.4100 0.3800 0.3800 13,500 -0.02(-5.00%)
Oct 23, 2015 0.4050 0.4050 0.4000 0.4000 13,500 -0.04(-9.09%)
Oct 21, 2015 0.4400 0.4400 0.4400 100 -0.01(-1.12%)
Oct 16, 2015 0.4450 0.4450 0.4450 0 +0.04(+8.54%)
Oct 09, 2015 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Oct 08, 2015 0.4100 0.4100 0.4000 0.4000 58,400 -0.01(-2.44%)
Oct 07, 2015 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Oct 06, 2015 0.4050 0.4100 0.4050 0.4100 10,260 +0.01(+2.50%)
Oct 05, 2015 0.4000 0.4000 0.4000 0.4000 905 +0.00(+0.00%)
Oct 02, 2015 0.4000 0.4000 0.4000 0.4000 4,500 -0.01(-1.23%)
Oct 01, 2015 0.4050 0.4050 0.4050 0.4050 1,500 +0.00(+0.00%)
Sep 30, 2015 0.4050 0.4050 0.4050 0.4050 700 +0.00(+0.00%)
Sep 29, 2015 0.4100 0.4100 0.4000 0.4050 30,600 -0.00(-1.22%)
Sep 28, 2015 0.4100 0.4100 0.4100 0.4100 25,000 -0.01(-2.38%)
Sep 25, 2015 0.4150 0.4200 0.4100 0.4200 15,500 +0.01(+2.44%)
Sep 24, 2015 0.4100 0.4150 0.4000 0.4100 35,456 +0.00(+0.00%)
Sep 23, 2015 0.4100 0.4100 0.4100 0.4100 2,500 +0.01(+2.50%)
Sep 21, 2015 0.4000 0.4000 0.4000 380 +0.00(+0.00%)
Sep 18, 2015 0.4000 0.4000 0.4000 0.4000 6,200 +0.00(+0.00%)
Sep 17, 2015 0.4200 0.4200 0.4000 0.4000 54,600 -0.02(-4.76%)
Sep 16, 2015 0.4200 0.4200 0.4200 0.4200 7,250 +0.02(+5.00%)
Sep 14, 2015 0.4000 0.4000 0.4000 0 -0.09(-18.37%)
Sep 10, 2015 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Sep 09, 2015 0.3500 0.5400 0.3500 0.5000 130,200 +0.19(+61.29%)
Sep 08, 2015 0.3000 0.3100 0.3000 0.3100 143,590 +0.02(+5.08%)
Sep 04, 2015 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 03, 2015 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Sep 02, 2015 0.3000 0.3000 0.3000 0.3000 23,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.