Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.8700 0.8700 0.8500 0.8700 27,400 +0.00(+0.00%)
Nov 27, 2014 0.9000 0.9000 0.8700 0.8700 37,900 -0.02(-2.25%)
Nov 26, 2014 0.9000 0.9000 0.8900 0.8900 22,610 +0.00(+0.00%)
Nov 25, 2014 0.8800 0.9100 0.8800 0.8900 60,695 +0.02(+2.30%)
Nov 24, 2014 0.8500 0.8800 0.8400 0.8700 79,053 +0.04(+4.82%)
Nov 21, 2014 0.8300 0.8400 0.8200 0.8300 85,800 -0.02(-2.35%)
Nov 20, 2014 0.8400 0.8500 0.8400 0.8500 666,800 +0.00(+0.00%)
Nov 19, 2014 0.8300 0.8500 0.8200 0.8500 42,400 +0.02(+2.41%)
Nov 18, 2014 0.8500 0.8500 0.8200 0.8300 25,000 -0.01(-1.19%)
Nov 17, 2014 0.8700 0.8700 0.8400 0.8400 68,319 -0.01(-1.18%)
Nov 14, 2014 0.8500 0.8700 0.8500 0.8500 29,300 +0.01(+1.19%)
Nov 13, 2014 0.8700 0.8800 0.8400 0.8400 115,050 -0.02(-2.33%)
Nov 12, 2014 0.8900 0.8900 0.8600 0.8600 77,790 +0.00(+0.00%)
Nov 11, 2014 0.8500 0.8900 0.8400 0.8600 54,265 +0.02(+2.38%)
Nov 10, 2014 0.8100 0.9800 0.8100 0.8400 232,240 +0.04(+5.00%)
Nov 07, 2014 0.8100 0.8100 0.8000 0.8000 54,968 +0.02(+2.56%)
Nov 06, 2014 0.8200 0.8200 0.7800 0.7800 6,500 -0.02(-2.50%)
Nov 05, 2014 0.7900 0.8000 0.7800 0.8000 7,390 +0.02(+2.56%)
Nov 04, 2014 0.8100 0.8100 0.7800 0.7800 90,250 -0.04(-4.88%)
Nov 03, 2014 0.8200 0.8200 0.8100 0.8200 34,175 +0.02(+2.50%)
Oct 31, 2014 0.8000 0.8200 0.7800 0.8000 335,998 +0.00(+0.00%)
Oct 30, 2014 0.8000 0.8000 0.7800 0.8000 62,400 +0.00(+0.00%)
Oct 29, 2014 0.8000 0.8000 0.7900 0.8000 175,521 +0.00(+0.00%)
Oct 28, 2014 0.8200 0.8200 0.7900 0.8000 239,960 -0.02(-2.44%)
Oct 27, 2014 0.8200 0.8300 0.8200 0.8200 161,300 +0.02(+2.50%)
Oct 24, 2014 0.8400 0.8400 0.8000 0.8000 99,775 -0.04(-4.76%)
Oct 23, 2014 0.8400 0.8400 0.8300 0.8400 52,500 +0.00(+0.00%)
Oct 22, 2014 0.8300 0.8400 0.8100 0.8400 39,600 +0.03(+3.70%)
Oct 21, 2014 0.8500 0.8500 0.8100 0.8100 124,790 -0.04(-4.71%)
Oct 20, 2014 0.8400 0.8500 0.8000 0.8500 118,120 +0.03(+3.66%)
Oct 17, 2014 0.8400 0.8400 0.8100 0.8200 46,800 +0.02(+2.50%)
Oct 16, 2014 0.8300 0.8300 0.8000 0.8000 131,548 +0.00(+0.00%)
Oct 15, 2014 0.8100 0.8100 0.7900 0.8000 144,165 -0.01(-1.23%)
Oct 14, 2014 0.8200 0.8500 0.7900 0.8100 493,375 +0.11(+15.71%)
Oct 10, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 09, 2014 0.7000 0.7000 0.7000 0.7000 1,000 +0.04(+6.06%)
Oct 08, 2014 0.6600 0.6600 0.6600 0.6600 2,200 -0.12(-15.38%)
Oct 07, 2014 0.7800 0.7800 0.7800 0.7800 33,000 +0.00(+0.00%)
Oct 06, 2014 0.8000 0.8000 0.7800 0.7800 24,000 +0.00(+0.00%)
Oct 03, 2014 0.7900 0.7900 0.7800 0.7800 35,500 +0.00(+0.00%)
Oct 02, 2014 0.7800 0.7800 0.7800 0.7800 50,200 +0.00(+0.00%)
Oct 01, 2014 0.7800 0.7800 0.7800 0.7800 47,900 +0.00(+0.00%)
Sep 30, 2014 0.7800 0.7800 0.7800 0.7800 13,500 +0.00(+0.00%)
Sep 29, 2014 0.7800 0.7800 0.7800 0.7800 61,700 +0.00(+0.00%)
Sep 25, 2014 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 24, 2014 0.7800 0.7800 0.7800 0.7800 55,500 +0.00(+0.00%)
Sep 23, 2014 0.7800 0.7800 0.7800 0.7800 10,000 +0.00(+0.00%)
Sep 22, 2014 0.7800 0.7800 0.7800 0.7800 114,750 -0.02(-2.50%)
Sep 19, 2014 0.7900 0.8000 0.7900 0.8000 7,695 +0.00(+0.00%)
Sep 18, 2014 0.7500 0.8000 0.7500 0.8000 20,100 +0.02(+2.56%)
Sep 17, 2014 0.7800 0.7800 0.7800 0.7800 4,000 +0.01(+1.30%)
Sep 16, 2014 0.7700 0.8000 0.7700 0.7700 74,500 +0.02(+2.67%)
Sep 15, 2014 0.7500 0.7500 0.7500 0.7500 4,300 -0.03(-3.85%)
Sep 12, 2014 0.7600 0.7800 0.7600 0.7800 870,950 +0.03(+4.00%)
Sep 11, 2014 0.7500 0.7500 0.7500 0.7500 11,068 +0.00(+0.00%)
Sep 10, 2014 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Sep 09, 2014 0.7500 0.7500 0.7500 0.7500 74,500 +0.00(+0.00%)
Sep 08, 2014 0.7500 0.7500 0.7500 0.7500 84,500 +0.00(+0.00%)
Sep 05, 2014 0.7200 0.7500 0.7200 0.7500 13,000 +0.05(+7.14%)
Sep 04, 2014 0.7400 0.7000 0.7000 28,500 -0.01(-1.41%)
Sep 03, 2014 0.7200 0.7500 0.7000 0.7100 47,100 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.