Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.2700 0.2700 0.2500 0.2500 47,000 -0.05(-16.67%)
Nov 27, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Nov 26, 2008 0.3100 0.3100 0.2500 0.3000 47,000 -0.01(-3.23%)
Nov 25, 2008 0.3100 0.3100 0.3100 0.3100 1,200 -0.08(-20.51%)
Nov 24, 2008 0.3900 0.3900 0 +0.00(+0.00%)
Nov 21, 2008 0.3000 0.3900 0.3000 0.3900 22,000 +0.09(+30.00%)
Nov 20, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Nov 19, 2008 0.3900 0.3900 0.3000 0.3000 28,500 -0.06(-16.67%)
Nov 18, 2008 0.3600 0.3600 0.3500 0.3600 6,100 -0.01(-2.70%)
Nov 17, 2008 0.3600 0.3900 0.3500 0.3700 62,764 +0.01(+2.78%)
Nov 14, 2008 0.4600 0.4600 0.3600 0.3600 54,610 -0.10(-21.74%)
Nov 13, 2008 0.4600 0.4600 0.4600 0.4600 1,100 -0.04(-8.00%)
Nov 12, 2008 0.5000 0.5000 0.4600 0.5000 22,800 +0.05(+11.11%)
Nov 11, 2008 0.4500 0.4500 0.4500 0.4500 11,000 -0.05(-10.00%)
Nov 10, 2008 0.4950 0.5000 0.4600 0.5000 27,500 +0.06(+13.64%)
Nov 07, 2008 0.4500 0.4500 0.4400 0.4400 5,000 -0.04(-8.33%)
Nov 06, 2008 0.4600 0.4800 0.4500 0.4800 30,262 +0.00(+0.00%)
Nov 05, 2008 0.4600 0.4800 0.4500 0.4800 29,700 +0.01(+2.13%)
Nov 04, 2008 0.4550 0.5300 0.4550 0.4700 19,373 -0.05(-9.62%)
Nov 03, 2008 0.5200 0.5200 0 +0.00(+0.00%)
Oct 31, 2008 0.5500 0.5500 0.5200 0.5200 19,000 +0.02(+4.00%)
Oct 30, 2008 0.5000 0.5000 450 +0.00(+0.00%)
Oct 29, 2008 0.4300 0.5000 0.4300 0.5000 29,450 +0.10(+25.00%)
Oct 28, 2008 0.4000 0.4000 0.4000 0.4000 5,200 -0.04(-9.09%)
Oct 27, 2008 0.3650 0.4400 0.3550 0.4400 19,050 +0.04(+10.00%)
Oct 24, 2008 0.4000 0.4000 0.4000 0.4000 4,500 +0.01(+2.56%)
Oct 23, 2008 0.3900 0.3900 0 +0.00(+0.00%)
Oct 22, 2008 0.3700 0.3900 0.3700 0.3900 27,000 -0.09(-18.75%)
Oct 21, 2008 0.4800 0.4800 0 +0.00(+0.00%)
Oct 20, 2008 0.4800 0.4800 0 +0.00(+0.00%)
Oct 17, 2008 0.4400 0.4800 0.4400 0.4800 9,450 +0.04(+9.09%)
Oct 16, 2008 0.4400 0.4400 0.4400 0.4400 43,800 -0.01(-2.22%)
Oct 15, 2008 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Oct 14, 2008 0.3800 0.4500 0.3700 0.4500 43,500 +0.08(+21.62%)
Oct 10, 2008 0.4000 0.4000 0.3700 0.3700 18,600 -0.11(-22.92%)
Oct 09, 2008 0.3550 0.4800 0.3550 0.4800 4,800 +0.07(+17.07%)
Oct 08, 2008 0.4100 0.4100 0.4100 0.4100 2,000 -0.01(-2.38%)
Oct 07, 2008 0.4500 0.4500 0.4200 0.4200 3,150 -0.03(-6.67%)
Oct 06, 2008 0.4500 0.4500 0.4400 0.4500 51,000 +0.00(+0.00%)
Oct 03, 2008 0.4500 0.4500 0.4500 0.4500 5,000 -0.04(-8.16%)
Oct 02, 2008 0.4900 0.4900 0.4500 0.4900 16,200 +0.02(+4.26%)
Oct 01, 2008 0.5000 0.5000 0.4700 0.4700 3,000 -0.07(-12.96%)
Sep 30, 2008 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Sep 29, 2008 0.5000 0.5400 0.4800 0.5400 4,000 +0.04(+8.00%)
Sep 26, 2008 0.5700 0.6000 0.5000 0.5000 27,000 -0.05(-9.09%)
Sep 25, 2008 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Sep 24, 2008 0.5500 0.5500 0.5500 0.5500 2,000 -0.05(-8.33%)
Sep 23, 2008 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Sep 22, 2008 0.5900 0.6000 0.5900 0.6000 10,600 +0.01(+1.69%)
Sep 19, 2008 0.5500 0.5900 0.5500 0.5900 30,600 +0.04(+7.27%)
Sep 18, 2008 0.5000 0.5500 0.5000 0.5500 30,000 +0.00(+0.00%)
Sep 17, 2008 0.6700 0.6700 0.4500 0.5500 51,900 +0.00(+0.00%)
Sep 16, 2008 0.7000 0.7300 0.5500 0.5500 64,025 -0.16(-22.54%)
Sep 15, 2008 0.5800 0.7100 0.5800 0.7100 13,000 +0.07(+10.94%)
Sep 12, 2008 0.6400 0.6400 0.6400 0.6400 2,250 +0.01(+1.59%)
Sep 11, 2008 0.6500 0.6500 0.6300 0.6300 11,500 -0.02(-3.08%)
Sep 10, 2008 0.6600 0.6600 0.6500 0.6500 4,000 +0.02(+3.17%)
Sep 09, 2008 0.6600 0.7100 0.6300 0.6300 16,500 -0.08(-11.27%)
Sep 08, 2008 0.6500 0.7100 0.6500 0.7100 7,500 +0.04(+5.97%)
Sep 05, 2008 0.6700 0.6700 0.6700 0.6700 2,000 -0.02(-2.90%)
Sep 04, 2008 0.6900 0.6900 0 +0.00(+0.00%)
Sep 03, 2008 0.7200 0.7200 0.6900 0.6900 23,500 -0.03(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.