Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.8500 0.8500 0.8500 0.8500 20,000 -0.05(-5.56%)
Nov 29, 2007 0.8700 0.9500 0.8700 0.9000 4,400 +0.04(+4.65%)
Nov 28, 2007 0.8600 0.8600 0.8600 0.8600 2,000 +0.00(+0.00%)
Nov 27, 2007 0.8700 0.8700 0.8500 0.8600 7,060 -0.04(-4.44%)
Nov 26, 2007 0.9000 0.9000 0.9000 0.9000 8,500 +0.00(+0.00%)
Nov 23, 2007 0.9000 0.9000 0.9000 0.9000 29,500 +0.00(+0.00%)
Nov 21, 2007 0.8500 0.9000 0.8300 0.9000 45,500 +0.03(+3.45%)
Nov 20, 2007 0.8600 0.8700 0.8500 0.8700 11,650 +0.02(+2.35%)
Nov 19, 2007 0.8800 0.9400 0.8500 0.8500 48,550 -0.02(-2.30%)
Nov 16, 2007 0.8900 0.8900 0.8600 0.8700 41,500 +0.00(+0.00%)
Nov 15, 2007 0.8900 0.8900 0.8500 0.8700 15,570 +0.02(+2.35%)
Nov 14, 2007 0.8800 0.8900 0.8500 0.8500 50,900 -0.05(-5.56%)
Nov 13, 2007 0.8700 0.9000 0.8700 0.9000 8,200 +0.03(+3.45%)
Nov 12, 2007 0.9000 0.9000 0.8700 0.8700 3,400 -0.06(-6.45%)
Nov 09, 2007 0.9400 0.9400 0.9000 0.9300 41,800 -0.01(-1.06%)
Nov 08, 2007 0.9100 0.9400 0.8700 0.9400 56,900 -0.02(-2.08%)
Nov 07, 2007 0.9500 0.9900 0.9200 0.9600 12,300 -0.04(-4.00%)
Nov 06, 2007 1.000 1.000 0.9500 1.000 509,250 -0.01(-0.99%)
Nov 05, 2007 1.020 1.020 1.000 1.010 22,300 +0.00(+0.00%)
Nov 02, 2007 1.020 1.100 0.9700 1.010 9,800 +0.00(+0.00%)
Nov 01, 2007 1.070 1.070 1.010 1.010 6,400 -0.10(-9.01%)
Oct 31, 2007 1.050 1.110 0.9600 1.110 55,052 +0.06(+5.71%)
Oct 30, 2007 1.050 1.120 1.050 1.050 41,050 -0.02(-1.87%)
Oct 29, 2007 1.130 1.130 1.050 1.070 66,000 -0.07(-6.14%)
Oct 26, 2007 1.150 1.150 1.140 1.140 7,100 +0.01(+0.88%)
Oct 25, 2007 1.210 1.210 1.130 1.130 24,500 -0.05(-4.24%)
Oct 24, 2007 1.150 1.180 1.130 1.180 29,600 +0.03(+2.61%)
Oct 23, 2007 1.160 1.180 1.150 1.150 6,000 -0.07(-5.74%)
Oct 19, 2007 1.220 1.290 1.220 1.220 13,740 +0.04(+3.39%)
Oct 18, 2007 1.290 1.290 1.170 1.180 7,935 -0.10(-7.81%)
Oct 17, 2007 1.250 1.290 1.220 1.280 13,900 +0.03(+2.40%)
Oct 16, 2007 1.160 1.260 1.160 1.250 38,250 +0.08(+6.84%)
Oct 15, 2007 1.220 1.220 1.160 1.170 11,900 +0.01(+0.86%)
Oct 12, 2007 1.170 1.170 1.150 1.160 27,700 -0.01(-0.85%)
Oct 11, 2007 1.200 1.230 1.140 1.170 64,998 -0.02(-1.68%)
Oct 10, 2007 1.200 1.230 1.190 1.190 25,750 -0.02(-1.65%)
Oct 09, 2007 1.250 1.250 1.210 1.210 23,261 -0.02(-1.63%)
Oct 08, 2007 1.250 1.250 1.220 1.230 17,900 +0.00(+0.00%)
Oct 05, 2007 1.250 1.250 1.220 1.230 17,900 -0.04(-3.15%)
Oct 04, 2007 1.230 1.280 1.200 1.270 9,350 +0.04(+3.25%)
Oct 03, 2007 1.220 1.260 1.200 1.230 32,040 -0.03(-2.38%)
Oct 02, 2007 1.260 1.260 1.260 1.260 2,038 +0.01(+0.80%)
Oct 01, 2007 1.300 1.300 1.250 1.250 45,600 -0.05(-3.85%)
Sep 28, 2007 1.330 1.370 1.290 1.300 15,850 +0.00(+0.00%)
Sep 27, 2007 1.300 1.330 1.260 1.300 21,400 +0.05(+4.00%)
Sep 26, 2007 1.260 1.300 1.250 1.250 18,050 -0.02(-1.57%)
Sep 25, 2007 1.300 1.300 1.250 1.270 19,580 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.