Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Edge MSCI Multifact Can ETF (TSX: XFC )

27.10 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 26.32 26.32 26.32 26.32 1,600 -0.10(-0.38%)
Nov 29, 2022 26.37 26.42 26.37 26.42 7,752 +0.10(+0.38%)
Nov 28, 2022 26.33 26.33 26.28 26.32 2,324 -0.18(-0.68%)
Nov 25, 2022 26.50 26.50 26.50 26.50 901 +0.10(+0.38%)
Nov 24, 2022 26.34 26.40 26.33 26.40 3,741 +0.08(+0.30%)
Nov 23, 2022 26.25 26.32 26.25 26.32 1,900 +0.69(+2.69%)
Nov 17, 2022 25.63 0 -0.06(-0.23%)
Nov 15, 2022 25.69 75 +0.14(+0.55%)
Nov 14, 2022 25.71 25.77 25.55 25.55 1,740 -0.07(-0.27%)
Nov 10, 2022 25.62 0 +0.23(+0.91%)
Nov 08, 2022 25.39 80 +0.12(+0.47%)
Nov 07, 2022 25.28 25.28 25.22 25.27 1,498 +0.52(+2.10%)
Nov 03, 2022 24.75 0 +0.06(+0.24%)
Nov 02, 2022 24.69 24.69 24.69 24.69 151 -0.26(-1.04%)
Nov 01, 2022 25.00 25.00 24.95 24.95 1,200 +0.12(+0.48%)
Oct 28, 2022 24.83 0 -0.01(-0.04%)
Oct 27, 2022 24.84 24.84 24.84 24.84 100 -0.04(-0.16%)
Oct 26, 2022 24.88 24.88 24.88 24.88 1,600 +0.40(+1.63%)
Oct 25, 2022 24.49 24.49 24.48 24.48 414 +0.69(+2.90%)
Oct 20, 2022 23.79 65 -0.39(-1.61%)
Oct 17, 2022 24.18 0 +0.35(+1.47%)
Oct 14, 2022 24.06 24.06 23.83 23.83 200 -0.36(-1.49%)
Oct 13, 2022 24.16 24.19 24.16 24.19 2,200 +0.13(+0.54%)
Oct 07, 2022 24.06 0 +0.37(+1.56%)
Sep 29, 2022 23.69 35 -0.23(-0.96%)
Sep 28, 2022 23.92 23.92 23.92 23.92 300 +0.32(+1.36%)
Sep 27, 2022 23.61 23.61 23.60 23.60 5,400 +0.02(+0.08%)
Sep 26, 2022 23.72 23.72 23.58 23.58 1,975 -1.66(-6.58%)
Sep 19, 2022 25.24 12 +0.17(+0.68%)
Sep 16, 2022 25.07 25.07 25.07 25.07 1,400 -0.53(-2.07%)
Sep 13, 2022 25.60 18 -0.42(-1.61%)
Sep 12, 2022 26.02 26.02 26.02 26.02 980 +0.28(+1.09%)
Sep 09, 2022 25.67 25.75 25.67 25.74 4,954 +0.42(+1.66%)
Sep 08, 2022 25.32 25.32 25.32 25.32 200 +0.17(+0.68%)
Sep 07, 2022 25.09 25.16 25.09 25.15 7,140 -0.12(-0.47%)
Sep 02, 2022 25.27 0 +0.12(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.