Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

13.91 UNCHANGED
Streaming Realtime Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.00 10.00 9.950 10.00 1,821 +0.05(+0.50%)
Nov 29, 2012 9.950 9.950 9.950 9.950 1,282 -0.05(-0.50%)
Nov 28, 2012 10.01 10.01 10.00 10.00 600 +0.10(+1.01%)
Nov 27, 2012 10.00 10.00 9.900 9.900 1,055 +0.01(+0.10%)
Nov 26, 2012 9.900 10.00 9.680 9.890 10,806 -0.01(-0.10%)
Nov 23, 2012 9.900 9.900 9.900 9.900 455 +0.00(+0.00%)
Nov 20, 2012 9.900 9.900 9.900 0 +0.05(+0.51%)
Nov 19, 2012 9.990 10.00 9.690 9.850 6,600 -0.04(-0.40%)
Nov 16, 2012 9.870 10.00 9.870 9.890 1,400 -0.10(-1.00%)
Nov 15, 2012 9.990 9.990 9.980 9.990 600 +0.12(+1.22%)
Nov 14, 2012 9.920 9.930 9.860 9.870 2,900 -0.05(-0.50%)
Nov 13, 2012 9.920 9.920 9.920 9.920 100 -0.01(-0.10%)
Nov 12, 2012 9.910 9.930 9.910 9.930 1,400 -0.01(-0.10%)
Nov 06, 2012 9.940 9.940 9.940 9.940 0 +0.04(+0.40%)
Nov 05, 2012 9.970 9.970 9.900 9.900 1,000 -0.09(-0.90%)
Nov 02, 2012 9.950 9.990 9.950 9.990 800 +0.13(+1.32%)
Nov 01, 2012 10.05 10.05 9.860 9.860 2,136 -0.07(-0.70%)
Oct 31, 2012 9.920 9.930 9.920 9.930 225 -0.02(-0.20%)
Oct 30, 2012 9.950 9.950 9.950 9.950 1,101 +0.02(+0.20%)
Oct 29, 2012 9.910 9.930 9.910 9.930 700 -0.05(-0.50%)
Oct 26, 2012 9.940 9.980 9.940 9.980 1,100 +0.08(+0.81%)
Oct 24, 2012 9.900 9.900 9.900 0 +0.09(+0.92%)
Oct 23, 2012 9.800 9.890 9.600 9.810 4,687 -0.10(-1.01%)
Oct 19, 2012 9.910 9.950 9.900 9.910 6,280 -0.08(-0.80%)
Oct 18, 2012 9.800 9.990 9.800 9.990 1,330 +0.19(+1.94%)
Oct 17, 2012 9.800 9.800 9.800 9.800 2,131 +0.00(+0.00%)
Oct 16, 2012 9.790 9.800 9.680 9.800 42,618 +0.05(+0.51%)
Oct 15, 2012 9.780 9.780 9.650 9.750 9,366 +0.15(+1.56%)
Oct 12, 2012 9.600 9.600 9.600 9.600 33,930 -0.20(-2.04%)
Oct 10, 2012 9.800 9.800 9.800 124 +0.06(+0.62%)
Oct 09, 2012 9.450 9.740 9.400 9.740 16,152 +0.31(+3.29%)
Oct 05, 2012 9.430 9.430 9.430 0 -0.09(-0.95%)
Oct 04, 2012 9.540 9.800 9.470 9.520 133,311 -0.02(-0.21%)
Oct 03, 2012 9.530 9.540 9.530 9.540 750 +0.14(+1.49%)
Oct 02, 2012 9.560 9.580 9.400 9.400 8,994 -0.25(-2.59%)
Oct 01, 2012 9.620 9.650 9.500 9.650 47,868 -0.03(-0.31%)
Sep 28, 2012 9.680 9.680 9.680 9.680 3,450 -0.02(-0.21%)
Sep 27, 2012 9.750 9.750 9.700 9.700 3,000 +0.00(+0.00%)
Sep 25, 2012 9.700 9.700 9.700 0 -0.02(-0.21%)
Sep 24, 2012 9.810 9.810 9.720 9.720 1,206 -0.53(-5.17%)
Sep 21, 2012 9.810 10.26 9.810 10.25 2,004 -0.25(-2.38%)
Sep 20, 2012 9.800 10.50 9.750 10.50 3,711 +0.70(+7.14%)
Sep 19, 2012 9.700 9.800 9.650 9.800 6,270 +0.00(+0.00%)
Sep 18, 2012 9.750 9.800 9.700 9.800 3,915 +0.05(+0.51%)
Sep 14, 2012 9.750 9.750 9.750 33 +0.00(+0.00%)
Sep 13, 2012 9.750 9.800 9.750 9.750 14,650 +0.05(+0.52%)
Sep 12, 2012 9.740 9.800 9.700 9.700 9,409 -0.04(-0.41%)
Sep 11, 2012 9.740 9.740 9.740 9.740 3,066 -0.02(-0.20%)
Sep 10, 2012 9.850 9.850 9.700 9.760 9,225 -0.04(-0.41%)
Sep 06, 2012 9.800 9.800 9.800 0 +0.03(+0.31%)
Sep 05, 2012 9.800 9.800 9.770 9.770 5,026 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.