Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

13.95 UNCHANGED
Streaming Realtime Price Updated: 2:17 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.100 9.600 9.100 9.450 10,400 +0.45(+5.00%)
Nov 29, 2010 9.000 9.000 9.000 9.000 300 +0.00(+0.00%)
Nov 26, 2010 8.770 9.000 8.750 9.000 2,978 +0.04(+0.45%)
Nov 25, 2010 8.980 8.980 8.960 8.960 367 +0.00(+0.00%)
Nov 24, 2010 8.800 8.960 8.800 8.960 7,325 +0.12(+1.36%)
Nov 23, 2010 8.750 8.840 8.690 8.840 5,900 -0.01(-0.11%)
Nov 22, 2010 8.830 8.850 8.830 8.850 1,200 +0.01(+0.11%)
Nov 19, 2010 8.840 8.840 8.840 8.840 700 +0.09(+1.03%)
Nov 18, 2010 8.750 8.750 8.750 8.750 440 -0.04(-0.46%)
Nov 17, 2010 8.750 8.790 8.750 8.790 1,190 +0.07(+0.80%)
Nov 15, 2010 8.720 8.720 8.720 8.720 0 -0.02(-0.23%)
Nov 12, 2010 8.730 8.800 8.730 8.740 4,994 -0.01(-0.11%)
Nov 11, 2010 8.820 8.820 8.750 8.750 785 +0.02(+0.23%)
Nov 09, 2010 8.730 8.730 8.730 0 -0.08(-0.91%)
Nov 08, 2010 8.870 8.900 8.810 8.810 2,043 +0.09(+1.03%)
Nov 05, 2010 8.840 8.840 8.720 8.720 9,737 -0.19(-2.13%)
Nov 04, 2010 8.870 8.940 8.850 8.910 10,177 -0.09(-1.00%)
Nov 03, 2010 9.000 9.000 9.000 9.000 103 +0.20(+2.27%)
Nov 02, 2010 8.830 8.830 8.800 8.800 797 -0.30(-3.30%)
Nov 01, 2010 9.020 9.100 9.020 9.100 1,900 +0.10(+1.11%)
Oct 29, 2010 8.900 9.000 8.900 9.000 9,150 +0.10(+1.12%)
Oct 28, 2010 8.890 8.900 8.850 8.900 6,065 +0.02(+0.23%)
Oct 27, 2010 8.810 8.880 8.750 8.880 2,915 +0.16(+1.83%)
Oct 25, 2010 8.740 8.740 8.720 8.720 26,024 -0.01(-0.11%)
Oct 22, 2010 8.840 8.840 8.710 8.730 12,327 +0.01(+0.11%)
Oct 21, 2010 8.770 8.940 8.700 8.720 9,949 +0.00(+0.00%)
Oct 20, 2010 9.050 9.050 8.720 8.720 13,415 -0.02(-0.23%)
Oct 19, 2010 8.800 8.900 8.740 8.740 21,840 -0.06(-0.68%)
Oct 18, 2010 8.730 8.800 8.730 8.800 12,843 +0.00(+0.00%)
Oct 15, 2010 8.780 8.800 8.780 8.800 8,144 +0.00(+0.00%)
Oct 14, 2010 8.800 8.800 8.710 8.800 10,300 +0.08(+0.92%)
Oct 13, 2010 8.800 8.850 8.710 8.720 5,100 -0.08(-0.91%)
Oct 12, 2010 8.960 8.970 8.730 8.800 8,300 +0.00(+0.00%)
Oct 08, 2010 8.900 8.900 8.700 8.800 21,854 -0.09(-1.01%)
Oct 07, 2010 8.870 9.080 8.800 8.890 40,442 -0.02(-0.22%)
Oct 06, 2010 9.000 9.000 8.810 8.910 5,371 -0.15(-1.66%)
Oct 05, 2010 8.830 9.060 8.830 9.060 1,574 +0.06(+0.67%)
Oct 04, 2010 9.000 9.010 9.000 9.000 1,821 +0.00(+0.00%)
Oct 01, 2010 9.000 9.000 9.000 9.000 1,980 -0.09(-0.99%)
Sep 30, 2010 8.980 9.090 8.980 9.090 700 +0.32(+3.65%)
Sep 29, 2010 8.900 8.900 8.770 8.770 2,070 -0.03(-0.34%)
Sep 28, 2010 9.070 9.080 8.800 8.800 1,925 +0.00(+0.00%)
Sep 27, 2010 8.820 8.820 8.800 8.800 1,200 -0.29(-3.19%)
Sep 24, 2010 9.070 9.100 8.960 9.090 1,731 +0.17(+1.91%)
Sep 23, 2010 8.930 8.930 8.920 8.920 763 -0.03(-0.34%)
Sep 22, 2010 8.950 8.950 8.950 8.950 1,064 -0.04(-0.44%)
Sep 21, 2010 9.000 9.000 8.800 8.990 2,960 -0.10(-1.10%)
Sep 20, 2010 9.000 9.090 9.000 9.090 1,300 +0.09(+1.00%)
Sep 16, 2010 9.000 9.000 9.000 38 -0.10(-1.10%)
Sep 15, 2010 9.090 9.100 8.990 9.100 5,817 +0.19(+2.13%)
Sep 14, 2010 8.940 8.940 8.910 8.910 870 -0.23(-2.52%)
Sep 13, 2010 9.140 9.140 9.140 9.140 520 +0.14(+1.56%)
Sep 10, 2010 9.110 9.110 8.900 9.000 3,476 -0.12(-1.32%)
Sep 09, 2010 8.990 9.120 8.700 9.120 1,390 +0.43(+4.95%)
Sep 08, 2010 8.670 8.940 8.650 8.690 8,795 +0.02(+0.23%)
Sep 07, 2010 8.990 9.000 8.670 8.670 3,923 -0.14(-1.59%)
Sep 03, 2010 8.690 8.810 8.690 8.810 1,280 +0.16(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.