Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

13.91 UNCHANGED
Streaming Realtime Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.980 8.000 7.610 7.750 3,006 +0.74(+10.56%)
Nov 27, 2008 6.990 7.010 6.990 7.010 14,450 +0.26(+3.85%)
Nov 26, 2008 7.000 7.000 6.370 6.750 41,689 -0.30(-4.26%)
Nov 25, 2008 7.200 7.200 7.050 7.050 10,049 -0.16(-2.22%)
Nov 24, 2008 7.020 7.210 7.020 7.210 250 -0.04(-0.55%)
Nov 21, 2008 7.240 7.400 6.750 7.250 13,840 -0.15(-2.03%)
Nov 20, 2008 7.400 7.400 7.400 7.400 1,146 -0.10(-1.33%)
Nov 19, 2008 8.200 8.200 7.500 7.500 15,300 -0.70(-8.54%)
Nov 18, 2008 8.200 8.200 8.200 8.200 200 +0.00(+0.00%)
Nov 17, 2008 8.350 8.350 7.850 8.200 3,440 -0.40(-4.65%)
Nov 14, 2008 8.600 8.600 8.600 8.600 630 +0.00(+0.00%)
Nov 13, 2008 8.250 8.600 8.010 8.600 6,754 +0.29(+3.49%)
Nov 12, 2008 8.400 8.600 8.310 8.310 890 -0.29(-3.37%)
Nov 11, 2008 8.750 8.850 8.600 8.600 34,460 -0.14(-1.60%)
Nov 10, 2008 9.010 9.010 8.700 8.740 2,151 -0.26(-2.89%)
Nov 07, 2008 8.750 9.000 8.750 9.000 1,714 +0.05(+0.56%)
Nov 06, 2008 8.570 8.950 8.860 8.950 2,300 +0.09(+1.02%)
Nov 05, 2008 8.910 8.950 8.860 8.860 3,616 -0.09(-1.01%)
Nov 04, 2008 8.950 8.970 8.950 8.950 8,787 -0.02(-0.22%)
Nov 03, 2008 8.970 8.970 8.570 8.970 722 +0.40(+4.67%)
Oct 30, 2008 8.570 8.570 8.570 17 +0.08(+0.94%)
Oct 29, 2008 8.500 8.500 7.840 8.490 2,375 +0.65(+8.29%)
Oct 28, 2008 7.630 8.130 7.020 7.840 17,573 -0.17(-2.12%)
Oct 27, 2008 8.010 8.050 8.010 8.010 1,961 -0.54(-6.32%)
Oct 24, 2008 8.990 9.040 8.550 8.550 6,155 -0.45(-5.00%)
Oct 23, 2008 9.000 9.010 9.000 9.000 5,525 -0.01(-0.11%)
Oct 22, 2008 9.000 9.250 9.000 9.010 2,519 -0.39(-4.15%)
Oct 21, 2008 9.390 9.400 9.390 9.400 1,350 +0.40(+4.44%)
Oct 20, 2008 9.000 9.000 9.000 9.000 300 +0.00(+0.00%)
Oct 17, 2008 9.000 9.000 9.000 9.000 1,670 +0.00(+0.00%)
Oct 16, 2008 9.000 9.250 9.000 9.000 13,500 +0.00(+0.00%)
Oct 15, 2008 9.000 9.000 9.000 9.000 11,235 +0.00(+0.00%)
Oct 14, 2008 9.000 9.000 9.000 9.000 1,450 +0.20(+2.27%)
Oct 10, 2008 8.900 9.390 8.800 8.800 2,560 -0.20(-2.22%)
Oct 09, 2008 9.090 9.400 9.000 9.000 1,220 +0.25(+2.86%)
Oct 08, 2008 9.000 9.200 8.750 8.750 6,350 -0.35(-3.85%)
Oct 07, 2008 9.430 9.430 9.100 9.100 902 -0.33(-3.50%)
Oct 06, 2008 9.550 9.550 9.430 9.430 2,600 -0.12(-1.26%)
Oct 03, 2008 9.940 9.940 9.550 9.550 9,250 -0.44(-4.40%)
Oct 02, 2008 9.990 9.990 9.990 9.990 650 -0.01(-0.10%)
Oct 01, 2008 9.910 10.00 9.910 10.00 2,546 +0.15(+1.52%)
Sep 30, 2008 9.900 9.900 9.850 9.850 900 -0.35(-3.43%)
Sep 29, 2008 10.05 10.20 10.05 10.20 2,660 +0.14(+1.39%)
Sep 26, 2008 10.06 10.06 10.06 10.06 2,622 +0.01(+0.10%)
Sep 25, 2008 10.70 10.30 10.05 10.05 2,504 -0.45(-4.29%)
Sep 24, 2008 10.70 10.70 10.49 10.50 6,109 -0.45(-4.11%)
Sep 23, 2008 10.02 10.95 10.02 10.95 1,600 +0.93(+9.28%)
Sep 22, 2008 10.02 10.02 10.02 10.02 1,153 -0.68(-6.36%)
Sep 19, 2008 10.40 10.70 10.01 10.70 3,392 +0.20(+1.90%)
Sep 17, 2008 10.50 10.50 10.50 8 -0.25(-2.33%)
Sep 11, 2008 10.75 10.75 10.75 50 +0.00(+0.00%)
Sep 09, 2008 10.75 10.75 10.75 95 +0.01(+0.09%)
Sep 08, 2008 10.50 10.74 10.50 10.74 1,468 +0.24(+2.29%)
Sep 05, 2008 10.95 10.95 10.50 10.50 11,159 -0.20(-1.87%)
Sep 03, 2008 10.70 10.70 10.70 0 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.