Indicators

Universal Elect IN (NQ: UEIC )

8.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	8.570	8.770	8.400	8.760	316,428	+0.17(+1.98%)
Sep 19, 2024	8.640	8.745	8.550	8.590	79,259	-0.03(-0.35%)
Sep 18, 2024	8.890	8.890	8.581	8.620	84,351	-0.18(-2.05%)
Sep 17, 2024	9.400	9.400	8.570	8.800	316,252	+0.26(+3.04%)
Sep 16, 2024	9.300	9.320	8.470	8.540	522,331	-0.75(-8.07%)
Sep 13, 2024	8.540	9.660	8.540	9.290	327,341	+0.73(+8.53%)
Sep 12, 2024	8.430	8.675	8.380	8.560	29,020	+0.13(+1.54%)
Sep 11, 2024	8.560	8.630	8.380	8.430	55,171	-0.22(-2.54%)
Sep 10, 2024	8.450	8.720	8.450	8.650	36,904	+0.20(+2.37%)
Sep 09, 2024	8.980	8.980	8.430	8.450	29,372	-0.57(-6.32%)
Sep 06, 2024	9.040	9.070	8.850	9.020	33,963	+0.05(+0.56%)
Sep 05, 2024	9.130	9.170	8.885	8.970	38,672	-0.06(-0.66%)
Sep 04, 2024	9.200	9.300	9.030	9.030	29,611	-0.17(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.