Indicators

Iac Inc (NQ: IAC )

54.36 -0.29 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	54.92	55.04	54.04	54.65	518,977	+0.60(+1.11%)
Sep 18, 2024	53.58	54.68	53.43	54.05	528,205	+0.58(+1.08%)
Sep 17, 2024	53.22	53.93	53.16	53.47	382,165	+0.58(+1.10%)
Sep 16, 2024	52.41	52.95	52.11	52.89	428,348	+0.65(+1.24%)
Sep 13, 2024	51.63	52.77	51.63	52.24	370,417	+0.94(+1.83%)
Sep 12, 2024	50.69	51.66	50.46	51.30	312,939	+0.83(+1.64%)
Sep 11, 2024	49.06	50.54	48.98	50.47	602,827	+1.24(+2.52%)
Sep 10, 2024	50.39	50.39	49.22	49.23	462,190	-0.99(-1.97%)
Sep 09, 2024	50.38	50.90	50.04	50.22	532,256	-0.08(-0.16%)
Sep 06, 2024	51.34	51.75	50.04	50.30	441,613	-1.33(-2.58%)
Sep 05, 2024	51.73	52.62	51.50	51.63	443,972	-0.12(-0.23%)
Sep 04, 2024	51.08	52.36	51.03	51.75	359,510	+0.41(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.