Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.820 -0.011 (-0.28%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.500 5.550 5.420 5.510 17,316 +0.00(+0.00%)
Nov 29, 2022 5.450 5.535 5.450 5.510 24,334 -0.04(-0.72%)
Nov 28, 2022 5.500 5.600 5.450 5.550 13,071 -0.01(-0.18%)
Nov 25, 2022 5.600 5.600 5.560 5.560 1,286 +0.01(+0.18%)
Nov 23, 2022 5.610 5.610 5.536 5.550 12,433 -0.01(-0.18%)
Nov 22, 2022 5.610 5.610 5.520 5.560 11,076 -0.00(-0.00%)
Nov 21, 2022 5.530 5.620 5.530 5.560 4,584 -0.01(-0.18%)
Nov 18, 2022 5.640 5.670 5.545 5.570 10,325 -0.07(-1.24%)
Nov 17, 2022 5.570 5.680 5.570 5.640 95,912 +0.10(+1.81%)
Nov 16, 2022 5.548 5.564 5.500 5.540 13,191 -0.07(-1.25%)
Nov 15, 2022 5.590 5.640 5.531 5.610 14,178 +0.04(+0.72%)
Nov 14, 2022 5.520 5.590 5.520 5.570 8,320 +0.02(+0.35%)
Nov 11, 2022 5.550 5.575 5.550 5.550 12,813 -0.04(-0.71%)
Nov 10, 2022 5.520 5.590 5.520 5.590 13,340 +0.19(+3.52%)
Nov 09, 2022 5.500 5.506 5.400 5.400 8,970 -0.10(-1.82%)
Nov 08, 2022 5.540 5.570 5.480 5.500 5,026 +0.00(+0.00%)
Nov 07, 2022 5.560 5.560 5.460 5.500 2,824 +0.00(+0.00%)
Nov 04, 2022 5.600 5.600 5.400 5.500 24,833 -0.10(-1.78%)
Nov 03, 2022 5.570 5.600 5.570 5.600 1,037 +0.05(+0.90%)
Nov 02, 2022 5.610 5.610 5.550 5.550 7,912 -0.01(-0.18%)
Nov 01, 2022 5.660 5.660 5.560 5.560 4,240 -0.05(-0.89%)
Oct 31, 2022 5.640 5.700 5.600 5.610 5,204 -0.03(-0.56%)
Oct 27, 2022 5.642 326 -0.06(-1.02%)
Oct 26, 2022 5.609 5.817 5.609 5.700 4,772 -0.05(-0.92%)
Oct 25, 2022 5.670 5.753 5.670 5.753 5,247 +0.07(+1.29%)
Oct 24, 2022 5.570 5.700 5.570 5.680 3,412 +0.12(+2.16%)
Oct 21, 2022 5.600 5.650 5.560 5.560 2,399 -0.02(-0.36%)
Oct 20, 2022 5.528 5.869 5.528 5.580 4,156 +0.02(+0.36%)
Oct 19, 2022 5.825 5.825 5.560 5.560 11,090 -0.25(-4.32%)
Oct 18, 2022 5.790 5.880 5.790 5.811 14,325 +0.03(+0.54%)
Oct 17, 2022 5.780 5.780 5.780 5.780 1,526 +0.03(+0.52%)
Oct 14, 2022 5.690 5.780 5.650 5.750 11,589 +0.11(+1.95%)
Oct 13, 2022 5.490 5.730 5.480 5.640 15,132 +0.06(+1.08%)
Oct 12, 2022 5.470 5.580 5.470 5.580 6,950 +0.11(+1.93%)
Oct 11, 2022 5.475 5.475 5.474 5.474 1,045 +0.01(+0.27%)
Oct 10, 2022 5.490 5.490 5.460 5.460 1,096 -0.08(-1.44%)
Oct 07, 2022 5.540 5.540 5.473 5.540 4,532 +0.06(+1.18%)
Oct 06, 2022 5.475 5.475 5.475 5.475 287 +0.03(+0.47%)
Oct 05, 2022 5.470 5.590 5.450 5.450 8,303 -0.05(-0.83%)
Oct 04, 2022 5.500 5.500 5.437 5.496 11,292 +0.02(+0.38%)
Oct 03, 2022 5.540 5.540 5.450 5.475 9,723 -0.02(-0.27%)
Sep 30, 2022 5.590 5.590 5.460 5.490 3,086 -0.03(-0.55%)
Sep 29, 2022 5.485 5.569 5.485 5.520 2,977 +0.03(+0.55%)
Sep 28, 2022 5.300 5.570 5.300 5.490 12,183 +0.17(+3.20%)
Sep 27, 2022 5.680 5.680 5.110 5.320 38,098 -0.28(-5.00%)
Sep 26, 2022 5.807 5.807 5.600 5.600 5,146 +0.01(+0.27%)
Sep 23, 2022 5.690 5.710 5.560 5.585 5,492 -0.21(-3.71%)
Sep 22, 2022 5.870 5.870 5.723 5.800 7,329 -0.11(-1.86%)
Sep 21, 2022 5.930 5.950 5.880 5.910 1,404 -0.01(-0.17%)
Sep 20, 2022 5.850 5.960 5.850 5.920 6,547 +0.03(+0.51%)
Sep 19, 2022 5.900 5.900 5.846 5.890 19,788 -0.05(-0.84%)
Sep 16, 2022 6.030 6.030 5.840 5.940 9,305 -0.04(-0.67%)
Sep 15, 2022 6.000 6.087 5.980 5.980 14,308 +0.02(+0.34%)
Sep 14, 2022 5.990 5.990 5.950 5.960 7,734 +0.01(+0.17%)
Sep 13, 2022 6.030 6.030 5.950 5.950 15,629 -0.10(-1.65%)
Sep 12, 2022 6.030 6.050 6.021 6.050 2,211 +0.01(+0.16%)
Sep 09, 2022 6.060 6.080 5.970 6.040 7,644 -0.01(-0.17%)
Sep 08, 2022 5.960 6.060 5.960 6.050 5,250 -0.00(-0.00%)
Sep 07, 2022 6.050 6.080 6.050 6.050 1,764 +0.08(+1.34%)
Sep 06, 2022 5.990 5.994 5.970 5.970 5,644 -0.06(-1.00%)
Sep 02, 2022 6.010 6.050 6.010 6.030 7,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.