Indicators

Central Garden & Pet (NQ: CENTA )

32.83 -0.33 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	33.06	33.27	32.64	32.83	1,491,521	-0.33(-1.00%)
Sep 19, 2024	33.84	33.84	32.96	33.16	369,210	+0.11(+0.33%)
Sep 18, 2024	32.58	33.86	32.05	33.05	579,251	+0.41(+1.26%)
Sep 17, 2024	33.38	33.64	32.62	32.64	415,994	-0.45(-1.36%)
Sep 16, 2024	33.13	33.54	32.83	33.09	416,931	+0.02(+0.06%)
Sep 13, 2024	32.41	33.53	32.41	33.07	327,727	+0.81(+2.51%)
Sep 12, 2024	32.23	32.70	31.80	32.26	362,273	+0.31(+0.97%)
Sep 11, 2024	31.79	31.97	31.20	31.95	254,438	-0.15(-0.47%)
Sep 10, 2024	32.61	32.68	32.06	32.10	189,512	-0.60(-1.83%)
Sep 09, 2024	33.13	33.19	32.45	32.70	397,175	-0.61(-1.83%)
Sep 06, 2024	33.58	33.90	32.99	33.31	205,947	-0.17(-0.51%)
Sep 05, 2024	33.94	34.17	30.94	33.48	156,449	-0.22(-0.65%)
Sep 04, 2024	33.84	34.13	33.25	33.70	253,764	-0.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.