Indicators

SolarBank Corporation - Common Stock (NQ: SUUN )

4.915 +0.155 (+3.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	4.890	5.000	4.755	4.915	140,839	+0.16(+3.27%)
Sep 26, 2024	4.580	4.760	4.393	4.760	102,826	+0.31(+6.97%)
Sep 25, 2024	4.620	4.620	4.200	4.450	126,881	-0.02(-0.45%)
Sep 24, 2024	4.360	4.490	4.280	4.470	264,835	+0.17(+3.95%)
Sep 23, 2024	4.000	4.500	3.750	4.300	1,378,712	+0.97(+29.13%)
Sep 20, 2024	3.589	3.589	3.294	3.330	11,810	-0.18(-5.13%)
Sep 19, 2024	3.810	3.810	3.510	3.510	17,329	-0.14(-3.84%)
Sep 18, 2024	3.860	3.860	3.602	3.650	14,256	-0.20(-5.31%)
Sep 17, 2024	4.000	4.000	3.800	3.855	11,772	-0.05(-1.16%)
Sep 16, 2024	3.860	3.990	3.800	3.900	11,637	+0.04(+1.04%)
Sep 13, 2024	3.990	3.990	3.832	3.860	10,024	-0.06(-1.53%)
Sep 12, 2024	4.000	4.030	3.900	3.920	12,940	-0.02(-0.51%)
Sep 11, 2024	4.100	4.100	3.910	3.940	16,473	-0.15(-3.67%)
Sep 10, 2024	4.150	4.150	4.090	4.090	5,198	-0.06(-1.45%)
Sep 09, 2024	4.080	4.180	4.021	4.150	15,025	+0.13(+3.23%)
Sep 06, 2024	4.110	4.300	4.014	4.020	4,818	-0.07(-1.71%)
Sep 05, 2024	4.000	4.218	4.000	4.090	4,439	+0.14(+3.54%)
Sep 04, 2024	4.080	4.115	3.910	3.950	25,413	-0.08(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.