Indicators

Themes Global Systemically Important Banks ETF (NQ: GSIB )

31.47 -0.46 (-1.43%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	31.73	32.00	31.73	31.93	564	+0.83(+2.67%)
Sep 25, 2024	31.29	31.29	31.10	31.10	351	-0.53(-1.67%)
Sep 24, 2024	31.32	31.63	31.32	31.63	280	+0.67(+2.15%)
Sep 23, 2024	31.07	31.07	30.96	30.96	275	-0.10(-0.32%)
Sep 20, 2024	31.08	31.08	30.90	31.06	263	+0.04(+0.13%)
Sep 19, 2024	30.85	31.03	30.85	31.02	468	+0.48(+1.56%)
Sep 18, 2024	30.59	30.64	30.54	30.54	2,166	+0.05(+0.15%)
Sep 17, 2024	30.48	30.50	30.48	30.50	282	+0.09(+0.29%)
Sep 16, 2024	30.19	30.41	30.19	30.41	536	+0.22(+0.73%)
Sep 13, 2024	30.05	30.19	30.05	30.19	1,006	+0.30(+1.02%)
Sep 12, 2024	29.80	29.96	29.74	29.89	1,006	+0.11(+0.38%)
Sep 11, 2024	29.45	29.77	29.45	29.77	2,067	+0.03(+0.09%)
Sep 10, 2024	30.14	30.14	29.50	29.75	734	-0.31(-1.04%)
Sep 09, 2024	29.99	30.24	29.99	30.06	4,141	+0.19(+0.64%)
Sep 06, 2024	30.44	30.44	29.87	29.87	1,666	-0.53(-1.75%)
Sep 05, 2024	30.60	30.60	30.40	30.40	452	+0.11(+0.35%)
Sep 04, 2024	30.31	30.31	30.30	30.30	358	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.