Indicators

Abacus Life, Inc. - Class A Common Stock (NQ: ABL )

10.22 +0.33 (+3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.920	10.24	9.700	10.22	1,067,187	+0.33(+3.34%)
Sep 19, 2024	10.44	10.59	9.560	9.890	356,984	-0.51(-4.90%)
Sep 18, 2024	9.960	10.50	9.850	10.40	181,143	+0.53(+5.37%)
Sep 17, 2024	9.870	10.05	9.680	9.870	52,814	+0.01(+0.10%)
Sep 16, 2024	10.07	10.34	9.850	9.860	54,228	-0.34(-3.33%)
Sep 13, 2024	9.860	10.21	9.800	10.20	51,423	+0.28(+2.82%)
Sep 12, 2024	9.930	10.05	9.738	9.920	29,110	+0.08(+0.81%)
Sep 11, 2024	9.680	9.950	9.670	9.840	44,880	+0.06(+0.61%)
Sep 10, 2024	10.04	10.05	9.650	9.780	53,008	-0.14(-1.41%)
Sep 09, 2024	10.06	10.31	9.730	9.920	102,344	-0.12(-1.20%)
Sep 06, 2024	10.14	10.20	9.650	10.04	53,421	+0.06(+0.60%)
Sep 05, 2024	10.11	10.31	9.850	9.980	36,907	-0.16(-1.58%)
Sep 04, 2024	10.14	10.46	10.04	10.14	48,071	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.