Indicators

Genesis Growth Tech Acquisition Corp. - Warrant (NQ: GGAAW )

N/A UNCHANGED

Last Price Updated: 3:23 PM EDT, Jul 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2022				0.2897	0	-0.00(-0.10%)
Nov 16, 2022				0.2900	0	+0.00(+0.00%)
Nov 15, 2022	0.2900	0.2900	0.2900	0.2900	200	+0.00(+0.00%)
Nov 11, 2022				0.2900	175	+0.04(+16.47%)
Nov 01, 2022				0.2490	12	-0.01(-4.89%)
Oct 31, 2022	0.2500	0.2618	0.2500	0.2618	10,322	-0.06(-18.97%)
Oct 28, 2022	0.3231	0.3231	0.3231	0.3231	120	-0.07(-17.72%)
Oct 06, 2022				0.3927	0	+0.14(+57.08%)
Oct 04, 2022				0.2500	0	+0.05(+25.00%)
Sep 30, 2022				0.2000	0	+0.05(+33.33%)
Sep 29, 2022	0.1387	0.1500	0.0992	0.1500	39,154	-0.05(-25.00%)
Sep 28, 2022	0.2045	0.2045	0.2000	0.2000	5,540	-0.10(-33.33%)
Sep 27, 2022	0.3000	0.3200	0.3000	0.3000	1,200	-0.08(-21.22%)
Sep 19, 2022				0.3808	0	-0.09(-18.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.