Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

5.270 -0.590 (-10.07%)

Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	180000	186075	169200	178200	23	-2700.00(-1.49%)
Nov 29, 2021	200925	200925	170100	180900	41	-11250.00(-5.85%)
Nov 26, 2021	199125	201375	183825	192150	15	-6075.00(-3.06%)
Nov 24, 2021	191475	221175	188100	198225	46	+2250.00(+1.15%)
Nov 23, 2021	187650	212193	186075	195975	43	+5625.00(+2.96%)
Nov 22, 2021	239850	240750	182250	190350	107	-37800.00(-16.57%)
Nov 19, 2021	236700	265275	225000	228150	82	+450.00(+0.20%)
Nov 18, 2021	248175	256950	226125	227700	79	-46575.00(-16.98%)
Nov 17, 2021	324000	357750	267300	274275	249	-21375.00(-7.23%)
Nov 16, 2021	274500	309974	257625	295650	147	+29700.00(+11.17%)
Nov 15, 2021	291375	293967	252000	265950	67	-25425.00(-8.73%)
Nov 12, 2021	295875	300861	274950	291375	91	+6975.00(+2.45%)
Nov 11, 2021	229725	308700	221175	284400	128	+57600.00(+25.40%)
Nov 10, 2021	243450			226800	55	-21150.00(-8.53%)
Nov 09, 2021	232875	256050	210600	247950	44	+17100.00(+7.41%)
Nov 08, 2021	265050	269550	219600	230850	56	-33975.00(-12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.