Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.8905 -0.0164 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.910 8.390 7.085 7.710 205,517 -0.25(-3.14%)
Nov 29, 2021 8.520 8.540 7.900 7.960 159,663 -0.48(-5.69%)
Nov 26, 2021 8.090 8.490 7.900 8.440 95,777 +0.21(+2.55%)
Nov 24, 2021 8.020 8.240 7.755 8.230 130,423 +0.24(+3.00%)
Nov 23, 2021 7.810 8.180 7.560 7.990 229,364 +0.01(+0.13%)
Nov 22, 2021 9.680 9.680 7.370 7.980 360,557 -1.44(-15.29%)
Nov 19, 2021 10.00 10.01 9.050 9.420 228,274 -0.64(-6.36%)
Nov 18, 2021 9.330 10.04 9.810 10.06 157,239 +0.87(+9.47%)
Nov 17, 2021 9.730 9.850 8.164 9.190 555,741 -1.27(-12.14%)
Nov 16, 2021 10.82 10.90 10.11 10.46 153,721 +0.02(+0.19%)
Nov 15, 2021 9.950 10.59 9.670 10.44 186,976 +0.66(+6.75%)
Nov 12, 2021 9.750 9.970 9.610 9.780 91,084 +0.12(+1.24%)
Nov 11, 2021 9.910 9.966 9.310 9.660 181,834 +0.10(+1.05%)
Nov 10, 2021 10.25 9.560 453,591 -0.56(-5.53%)
Nov 09, 2021 10.58 10.63 9.990 10.12 227,217 -0.03(-0.30%)
Nov 08, 2021 9.750 10.46 9.750 10.15 296,571 +0.63(+6.62%)
Nov 05, 2021 9.900 10.10 9.520 9.520 95,859 -0.47(-4.70%)
Nov 04, 2021 9.550 9.990 9.396 9.990 167,607 +0.45(+4.72%)
Nov 03, 2021 9.290 9.540 9.161 9.540 113,106 +0.18(+1.92%)
Nov 02, 2021 9.580 9.580 9.100 9.360 109,324 -0.24(-2.50%)
Nov 01, 2021 9.930 9.970 8.910 9.600 360,773 -0.37(-3.71%)
Oct 29, 2021 9.820 10.15 9.320 9.970 190,232 -0.10(-0.99%)
Oct 28, 2021 9.590 10.09 10.07 224,526 +0.76(+8.16%)
Oct 27, 2021 10.07 10.72 9.230 9.310 140,715 -0.59(-5.96%)
Oct 26, 2021 10.89 9.900 221,476 -0.99(-9.09%)
Oct 25, 2021 10.65 10.89 135,952 +0.00(+0.00%)
Oct 22, 2021 10.62 10.95 10.01 10.89 119,435 +0.14(+1.30%)
Oct 21, 2021 9.600 10.75 9.538 10.75 294,481 +1.22(+12.80%)
Oct 20, 2021 9.500 9.657 9.100 9.530 297,301 +0.10(+1.06%)
Oct 19, 2021 9.290 9.740 9.200 9.430 316,751 +0.08(+0.86%)
Oct 18, 2021 9.700 9.843 9.220 9.350 526,856 +0.00(+0.00%)
Oct 15, 2021 11.63 11.98 9.299 9.350 1,121,890 -2.41(-20.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.