Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftac Athena Acquisition Corp Cl A (NQ: FTAA )

10.16 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.945 9.960 9.945 9.950 36,497 +0.00(+0.00%)
Nov 29, 2021 9.950 9.950 9.930 9.950 528,541 -0.03(-0.30%)
Nov 26, 2021 9.954 9.980 9.954 9.980 775 +0.00(+0.00%)
Nov 24, 2021 9.930 9.980 9.930 9.980 3,605 +0.03(+0.25%)
Nov 23, 2021 9.980 10.00 9.930 9.955 35,242 +0.01(+0.05%)
Nov 22, 2021 9.972 9.994 9.940 9.950 8,849 +0.01(+0.10%)
Nov 19, 2021 9.940 9.940 9.940 9.940 1,458 +0.01(+0.10%)
Nov 18, 2021 9.930 9.930 9.930 9.930 120 +0.00(+0.00%)
Nov 17, 2021 9.940 9.940 9.930 9.930 684 -0.02(-0.20%)
Nov 16, 2021 9.940 9.950 9.930 9.950 1,519 +0.01(+0.10%)
Nov 15, 2021 9.930 9.950 9.930 9.940 113,741 +0.01(+0.10%)
Nov 12, 2021 9.991 9.991 9.930 9.930 2,058 -0.02(-0.15%)
Nov 11, 2021 9.920 9.950 9.920 9.945 262,874 +0.03(+0.25%)
Nov 10, 2021 9.950 9.920 9.920 252,150 -0.02(-0.20%)
Nov 08, 2021 9.940 9.940 9.940 383 -0.02(-0.20%)
Nov 05, 2021 9.990 9.990 9.950 9.960 297,619 +0.02(+0.20%)
Nov 04, 2021 10.00 10.00 9.940 9.940 73,469 -0.03(-0.30%)
Nov 03, 2021 9.980 10.00 9.970 9.970 122,604 -0.03(-0.30%)
Nov 02, 2021 9.950 10.03 9.921 10.00 549,474 +0.06(+0.58%)
Nov 01, 2021 9.950 9.940 9.940 9.943 37,632 +0.00(+0.03%)
Oct 29, 2021 9.942 9.942 9.930 9.940 53,834 +0.00(+0.00%)
Oct 28, 2021 9.930 9.940 9.910 9.940 11,288 -0.01(-0.10%)
Oct 27, 2021 9.950 9.950 9.910 9.950 26,742 +0.01(+0.10%)
Oct 26, 2021 9.950 9.940 98,941 +0.02(+0.20%)
Oct 25, 2021 9.890 9.930 9.890 9.920 148,028 -0.01(-0.10%)
Oct 19, 2021 9.930 9.930 9.930 62 +0.00(+0.00%)
Oct 15, 2021 9.930 9.930 9.930 43 +0.02(+0.20%)
Oct 14, 2021 9.910 9.910 9.910 9.910 194 -0.02(-0.20%)
Oct 13, 2021 9.900 9.930 9.900 9.930 30,039 +0.00(+0.00%)
Oct 12, 2021 9.910 9.930 9.910 9.930 6,531 +0.00(+0.00%)
Oct 11, 2021 9.930 9.930 9.900 9.930 276,936 +0.01(+0.10%)
Oct 08, 2021 9.920 9.920 9.910 9.920 8,762 +0.00(+0.00%)
Oct 07, 2021 9.920 9.920 9.895 9.920 22,234 +0.03(+0.26%)
Oct 06, 2021 9.894 9.894 9.894 9.894 162 -0.04(-0.36%)
Oct 04, 2021 9.930 9.930 9.930 4 +0.01(+0.10%)
Oct 01, 2021 9.910 9.920 9.880 9.920 28,472 +0.04(+0.40%)
Sep 30, 2021 9.870 9.920 9.870 9.880 15,149 -0.05(-0.50%)
Sep 29, 2021 9.880 9.930 9.880 9.930 69,638 +0.00(+0.00%)
Sep 28, 2021 9.880 9.930 9.870 9.930 48,347 +0.00(+0.00%)
Sep 27, 2021 9.880 9.930 9.880 9.930 583,579 +0.07(+0.71%)
Sep 24, 2021 9.854 9.860 9.854 9.860 886 -0.04(-0.40%)
Sep 23, 2021 9.890 9.900 9.890 9.900 10,443 +0.00(+0.00%)
Sep 22, 2021 9.870 9.900 9.870 9.900 2,500 +0.00(+0.00%)
Sep 21, 2021 9.870 9.900 9.870 9.900 1,332 +0.04(+0.41%)
Sep 20, 2021 9.860 9.890 9.860 9.860 11,848 -0.02(-0.20%)
Sep 17, 2021 9.910 9.910 9.880 9.880 6,976 +0.00(+0.00%)
Sep 16, 2021 9.910 9.910 9.870 9.880 5,791 -0.02(-0.20%)
Sep 15, 2021 9.900 9.910 9.880 9.900 4,712 +0.00(+0.00%)
Sep 14, 2021 9.900 9.920 9.900 9.900 4,128 -0.02(-0.20%)
Sep 13, 2021 9.880 9.920 9.840 9.920 47,257 +0.02(+0.20%)
Sep 09, 2021 9.900 9.900 9.900 3 +0.02(+0.20%)
Sep 08, 2021 9.900 9.900 9.880 9.880 41,136 -0.01(-0.10%)
Sep 07, 2021 9.900 9.900 9.850 9.890 1,095,299 +0.01(+0.10%)
Sep 03, 2021 9.870 9.880 9.870 9.880 33,803 +0.00(+0.00%)
Sep 02, 2021 9.880 9.880 9.865 9.880 237,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.