Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queen's Gambit Growth Capital Cl A (NQ: GMBT )

9.380 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.940 9.990 9.930 9.940 118,170 +0.01(+0.10%)
Nov 29, 2021 9.953 9.953 9.930 9.930 42,881 -0.01(-0.10%)
Nov 26, 2021 9.940 9.970 9.940 9.940 26,107 -0.01(-0.10%)
Nov 24, 2021 9.950 9.950 9.950 9.950 558 -0.01(-0.10%)
Nov 23, 2021 9.940 9.980 9.930 9.960 397,187 +0.00(+0.00%)
Nov 22, 2021 9.960 9.980 9.950 9.960 96,767 -0.01(-0.14%)
Nov 19, 2021 9.970 9.990 9.950 9.974 129,878 +0.02(+0.24%)
Nov 18, 2021 9.940 9.950 9.950 9.950 950,768 -0.01(-0.10%)
Nov 17, 2021 9.970 9.970 9.945 9.960 68,221 +0.00(+0.00%)
Nov 16, 2021 9.950 9.960 9.920 9.960 101,665 +0.02(+0.20%)
Nov 15, 2021 9.920 9.940 9.905 9.940 38,117 +0.01(+0.10%)
Nov 12, 2021 9.920 9.930 9.920 9.930 32,498 +0.01(+0.10%)
Nov 11, 2021 9.910 9.930 9.910 9.920 50,981 +0.01(+0.10%)
Nov 10, 2021 9.910 9.910 362,200 -0.01(-0.10%)
Nov 09, 2021 9.940 9.940 9.920 9.920 51,763 +0.00(+0.00%)
Nov 08, 2021 9.930 9.940 9.900 9.920 404,615 -0.01(-0.10%)
Nov 05, 2021 9.910 9.930 9.910 9.930 59,839 +0.01(+0.10%)
Nov 04, 2021 9.910 9.925 9.910 9.920 20,435 -0.01(-0.10%)
Nov 03, 2021 9.910 9.930 9.910 9.930 27,917 +0.00(+0.00%)
Nov 02, 2021 9.920 9.950 9.920 9.930 47,328 +0.00(+0.00%)
Nov 01, 2021 9.930 9.950 9.950 9.930 53,123 -0.02(-0.20%)
Oct 29, 2021 9.920 9.950 9.910 9.950 101,670 +0.05(+0.51%)
Oct 28, 2021 9.940 9.940 9.900 9.900 7,859 +0.00(+0.00%)
Oct 27, 2021 9.940 9.940 9.900 9.900 21,075 -0.01(-0.10%)
Oct 26, 2021 9.920 9.910 9.910 17,777 -0.01(-0.10%)
Oct 25, 2021 9.870 9.950 9.870 9.920 155,886 +0.02(+0.20%)
Oct 22, 2021 9.890 9.900 9.880 9.900 58,688 +0.01(+0.10%)
Oct 21, 2021 9.905 9.905 9.880 9.890 68,340 +0.00(+0.00%)
Oct 20, 2021 9.910 9.910 9.890 9.890 238,003 -0.02(-0.20%)
Oct 19, 2021 9.920 9.920 9.900 9.910 631,411 +0.01(+0.10%)
Oct 18, 2021 9.900 9.900 9.890 9.900 51,065 -0.01(-0.10%)
Oct 15, 2021 9.910 9.920 9.880 9.910 418,140 +0.02(+0.20%)
Oct 14, 2021 9.920 9.920 9.880 9.890 676,583 -0.01(-0.10%)
Oct 13, 2021 9.910 9.910 9.890 9.900 555,325 -0.01(-0.10%)
Oct 12, 2021 9.910 9.920 9.905 9.910 73,639 +0.01(+0.10%)
Oct 11, 2021 9.910 9.910 9.900 9.900 7,327 +0.00(+0.00%)
Oct 08, 2021 9.910 9.910 9.900 9.900 102,376 +0.00(+0.00%)
Oct 07, 2021 9.910 9.910 9.900 9.900 84,654 +0.01(+0.10%)
Oct 06, 2021 9.900 9.900 9.890 9.890 160,143 -0.01(-0.10%)
Oct 05, 2021 9.910 9.910 9.900 9.900 1,891 -0.01(-0.10%)
Oct 04, 2021 9.890 9.910 9.880 9.910 427,377 +0.00(+0.00%)
Oct 01, 2021 9.880 9.910 9.870 9.910 56,182 +0.04(+0.41%)
Sep 30, 2021 9.860 9.900 9.860 9.870 119,303 +0.00(+0.00%)
Sep 29, 2021 9.860 9.880 9.860 9.870 296,558 -0.01(-0.10%)
Sep 28, 2021 9.860 9.880 9.860 9.880 63,443 +0.02(+0.20%)
Sep 27, 2021 9.880 9.880 9.850 9.860 14,143 -0.02(-0.20%)
Sep 24, 2021 9.870 9.880 9.870 9.880 2,417 +0.02(+0.20%)
Sep 23, 2021 9.860 9.870 9.850 9.860 88,080 -0.01(-0.10%)
Sep 22, 2021 9.870 9.910 9.850 9.870 9,440 -0.02(-0.20%)
Sep 21, 2021 9.850 9.900 9.850 9.890 539,555 +0.03(+0.30%)
Sep 20, 2021 9.860 9.880 9.851 9.860 25,199 +0.00(+0.00%)
Sep 17, 2021 9.870 9.870 9.860 9.860 12,118 +0.00(+0.00%)
Sep 16, 2021 9.860 9.865 9.850 9.860 758,582 -0.01(-0.10%)
Sep 15, 2021 9.880 9.880 9.870 9.870 2,232 +0.02(+0.20%)
Sep 14, 2021 9.850 9.890 9.850 9.850 18,472 -0.01(-0.10%)
Sep 13, 2021 9.850 9.860 9.840 9.860 9,906 +0.01(+0.10%)
Sep 10, 2021 9.890 9.890 9.840 9.850 502,371 -0.04(-0.40%)
Sep 09, 2021 9.840 9.890 9.840 9.890 30,288 +0.04(+0.41%)
Sep 08, 2021 9.872 9.872 9.840 9.850 3,443 -0.03(-0.30%)
Sep 07, 2021 9.870 9.880 9.840 9.880 671,218 +0.04(+0.41%)
Sep 03, 2021 9.820 9.840 9.820 9.840 10,861 +0.01(+0.10%)
Sep 02, 2021 9.830 9.830 9.820 9.830 6,613 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.