Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.05 10.05 10.04 10.05 75,234 +0.00(+0.00%)
Nov 29, 2022 10.05 10.05 10.04 10.05 8,861 +0.00(+0.00%)
Nov 28, 2022 10.03 10.05 10.03 10.05 644,149 +0.02(+0.20%)
Nov 23, 2022 10.03 70 +0.00(+0.00%)
Nov 22, 2022 10.01 10.03 10.01 10.03 31,284 +0.00(+0.00%)
Nov 21, 2022 10.03 10.03 10.02 10.03 505,347 +0.00(+0.00%)
Nov 18, 2022 10.03 10.03 10.02 10.03 6,096 +0.00(+0.00%)
Nov 17, 2022 10.01 10.03 10.01 10.03 5,537 +0.00(+0.00%)
Nov 16, 2022 10.02 10.03 10.02 10.03 42,227 +0.00(+0.00%)
Nov 15, 2022 10.03 10.04 10.03 10.03 9,589 -0.01(-0.10%)
Nov 11, 2022 10.04 25 +0.01(+0.10%)
Nov 10, 2022 10.03 10.03 10.02 10.03 387,930 +0.00(+0.00%)
Nov 09, 2022 10.03 10.03 10.02 10.03 10,467 +0.00(+0.00%)
Nov 08, 2022 10.03 10.03 10.02 10.03 57,929 +0.00(+0.00%)
Nov 07, 2022 10.02 10.03 10.02 10.03 26,643 +0.01(+0.10%)
Nov 04, 2022 10.02 10.03 10.01 10.02 11,849 +0.00(+0.00%)
Nov 03, 2022 10.02 10.03 10.02 10.02 6,860 -0.02(-0.20%)
Nov 02, 2022 10.01 10.04 10.01 10.04 86,935 +0.03(+0.30%)
Nov 01, 2022 10.02 10.03 10.01 10.01 217,330 -0.03(-0.30%)
Oct 31, 2022 10.04 10.04 10.02 10.04 3,343 +0.01(+0.10%)
Oct 28, 2022 10.02 10.03 10.02 10.03 34,000 +0.00(+0.00%)
Oct 27, 2022 10.02 10.03 10.02 10.03 10,751 +0.00(+0.00%)
Oct 26, 2022 10.02 10.03 10.02 10.03 6,378 +0.01(+0.10%)
Oct 25, 2022 10.02 10.03 10.01 10.02 77,981 +0.00(+0.00%)
Oct 24, 2022 10.02 10.02 10.01 10.02 3,740 +0.01(+0.10%)
Oct 21, 2022 10.00 10.01 10.00 10.01 150,762 +0.00(+0.00%)
Oct 20, 2022 10.01 10.01 10.01 10.01 944 +0.00(+0.00%)
Oct 19, 2022 10.01 10.02 10.00 10.01 32,553 -0.01(-0.10%)
Oct 18, 2022 10.01 10.02 10.00 10.02 58,439 +0.02(+0.20%)
Oct 17, 2022 9.990 10.00 9.990 10.00 26,052 +0.00(+0.00%)
Oct 14, 2022 9.995 10.00 9.985 10.00 2,400,424 +0.02(+0.15%)
Oct 13, 2022 9.985 10.00 9.980 9.985 223,898 -0.01(-0.05%)
Oct 12, 2022 9.960 9.990 9.960 9.990 259,048 +0.08(+0.81%)
Oct 11, 2022 9.910 9.913 9.910 9.910 21,316 -0.01(-0.10%)
Oct 10, 2022 9.910 9.920 9.910 9.920 16,637 +0.00(+0.00%)
Oct 07, 2022 9.910 9.920 9.900 9.920 142,196 +0.00(+0.00%)
Oct 06, 2022 9.910 9.920 9.910 9.920 61,549 +0.00(+0.00%)
Oct 05, 2022 9.900 9.920 9.900 9.920 12,431 +0.00(+0.00%)
Oct 04, 2022 9.910 9.920 9.900 9.920 406,060 +0.01(+0.10%)
Oct 03, 2022 9.900 9.910 9.900 9.910 7,170 +0.00(+0.00%)
Sep 30, 2022 9.900 9.910 9.900 9.910 29,062 +0.01(+0.10%)
Sep 29, 2022 9.895 9.900 9.895 9.900 7,246 +0.00(+0.00%)
Sep 28, 2022 9.890 9.900 9.890 9.900 26,491 +0.00(+0.00%)
Sep 27, 2022 9.870 9.900 9.870 9.900 35,656 +0.00(+0.00%)
Sep 26, 2022 9.890 9.900 9.890 9.900 113,249 +0.01(+0.10%)
Sep 23, 2022 9.880 9.890 9.880 9.890 1,186 +0.01(+0.10%)
Sep 22, 2022 9.880 9.880 9.875 9.880 1,988 +0.00(+0.00%)
Sep 21, 2022 9.880 9.885 9.870 9.880 54,017 +0.00(+0.00%)
Sep 20, 2022 9.880 9.890 9.880 9.880 58,036 -0.01(-0.10%)
Sep 19, 2022 9.880 9.890 9.880 9.890 92,171 +0.01(+0.10%)
Sep 16, 2022 9.870 9.880 9.860 9.880 135,617 +0.01(+0.10%)
Sep 15, 2022 9.860 9.870 9.860 9.870 363,708 +0.00(+0.00%)
Sep 14, 2022 9.880 9.880 9.870 9.870 109,228 -0.01(-0.10%)
Sep 13, 2022 9.880 9.880 9.870 9.880 7,602 +0.00(+0.00%)
Sep 12, 2022 9.860 9.880 9.860 9.880 7,813 +0.01(+0.10%)
Sep 09, 2022 9.860 9.875 9.860 9.870 28,227 +0.01(+0.10%)
Sep 08, 2022 9.860 9.870 9.860 9.860 64,820 -0.01(-0.10%)
Sep 07, 2022 9.870 9.870 9.865 9.870 52,617 +0.00(+0.00%)
Sep 06, 2022 9.865 9.870 9.865 9.870 599 +0.00(+0.00%)
Sep 02, 2022 9.870 9.890 9.860 9.870 20,346 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.