Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0678 -0.0001 (-0.15%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.350 4.350 3.740 4.000 559,027 -0.36(-8.26%)
Nov 29, 2021 4.100 4.605 3.910 4.360 467,136 +0.31(+7.65%)
Nov 26, 2021 3.750 4.100 3.650 4.050 245,765 -0.13(-3.11%)
Nov 24, 2021 3.650 4.290 3.650 4.180 932,199 +0.37(+9.71%)
Nov 23, 2021 3.680 3.900 3.300 3.810 456,006 -0.12(-3.05%)
Nov 22, 2021 3.150 3.990 3.050 3.930 896,083 +0.93(+31.00%)
Nov 19, 2021 3.020 3.140 2.920 3.000 152,357 +0.12(+3.99%)
Nov 18, 2021 3.220 2.920 2.800 2.885 308,387 -0.59(-16.86%)
Nov 17, 2021 3.950 4.100 3.000 3.470 2,717,037 +0.39(+12.66%)
Nov 16, 2021 2.450 3.150 2.400 3.080 916,191 +0.78(+33.91%)
Nov 15, 2021 2.450 2.450 2.250 2.300 137,619 -0.12(-4.96%)
Nov 12, 2021 2.340 2.480 2.310 2.420 91,444 +0.06(+2.54%)
Nov 11, 2021 2.220 2.400 2.220 2.360 126,937 +0.11(+4.89%)
Nov 10, 2021 2.400 2.250 137,266 -0.20(-8.16%)
Nov 09, 2021 2.800 2.800 2.390 2.450 222,755 -0.25(-9.26%)
Nov 08, 2021 2.510 2.900 2.500 2.700 296,558 +0.28(+11.57%)
Nov 05, 2021 2.390 2.500 2.302 2.420 158,115 +0.17(+7.56%)
Nov 04, 2021 2.390 2.440 2.250 2.250 74,286 -0.08(-3.35%)
Nov 03, 2021 2.190 2.380 2.180 2.328 147,874 +0.14(+6.54%)
Nov 02, 2021 2.280 2.280 2.090 2.185 112,228 -0.06(-2.89%)
Nov 01, 2021 2.200 2.350 2.110 2.250 159,022 +0.14(+6.64%)
Oct 29, 2021 2.160 2.200 2.080 2.110 82,026 +0.03(+1.44%)
Oct 28, 2021 1.950 2.170 1.948 2.080 148,599 +0.22(+11.83%)
Oct 27, 2021 2.100 2.040 1.860 1.860 61,389 -0.10(-5.10%)
Oct 26, 2021 1.970 1.960 131,520 +0.09(+5.09%)
Oct 25, 2021 1.840 1.930 1.770 1.865 102,948 +0.12(+6.58%)
Oct 22, 2021 1.840 1.840 1.680 1.750 104,267 -0.06(-3.32%)
Oct 21, 2021 1.720 1.810 1.715 1.810 129,940 +0.13(+7.74%)
Oct 20, 2021 1.670 1.750 1.670 1.680 120,475 -0.02(-1.18%)
Oct 19, 2021 1.730 1.730 1.660 1.700 86,220 +0.00(+0.00%)
Oct 18, 2021 1.730 1.750 1.680 1.700 84,644 -0.05(-2.86%)
Oct 15, 2021 1.690 1.760 1.660 1.750 71,768 +0.06(+3.55%)
Oct 14, 2021 1.750 1.750 1.570 1.690 122,123 -0.02(-0.88%)
Oct 13, 2021 1.670 1.720 1.670 1.705 62,741 +0.05(+3.02%)
Oct 12, 2021 1.580 1.670 1.560 1.655 60,694 +0.07(+4.75%)
Oct 11, 2021 1.550 1.600 1.520 1.580 31,780 +0.06(+3.95%)
Oct 08, 2021 1.550 1.570 1.520 1.520 58,793 -0.04(-2.56%)
Oct 07, 2021 1.670 1.670 1.521 1.560 110,632 +0.04(+2.63%)
Oct 06, 2021 1.580 1.650 1.450 1.520 118,983 -0.06(-3.80%)
Oct 05, 2021 1.700 1.700 1.560 1.580 81,824 +0.01(+0.64%)
Oct 04, 2021 1.800 1.800 1.530 1.570 132,836 -0.20(-11.30%)
Oct 01, 2021 1.930 1.930 1.690 1.770 116,662 -0.12(-6.35%)
Sep 30, 2021 1.890 1.950 1.790 1.890 80,844 +0.10(+5.30%)
Sep 29, 2021 1.980 2.175 1.780 1.795 109,341 -0.18(-9.11%)
Sep 28, 2021 2.100 2.180 1.960 1.975 111,417 -0.21(-9.82%)
Sep 27, 2021 2.450 2.450 2.090 2.190 272,462 -0.25(-10.25%)
Sep 24, 2021 1.800 2.540 1.800 2.440 979,208 +0.67(+37.85%)
Sep 23, 2021 1.590 1.774 1.590 1.770 347,857 +0.30(+20.41%)
Sep 22, 2021 1.450 1.480 1.380 1.470 214,708 +0.01(+0.68%)
Sep 21, 2021 1.490 1.560 1.420 1.460 92,529 -0.04(-2.98%)
Sep 20, 2021 1.580 1.590 1.460 1.505 79,322 -0.08(-4.75%)
Sep 17, 2021 1.510 1.680 1.500 1.580 150,656 +0.07(+4.64%)
Sep 16, 2021 1.600 1.600 1.510 1.510 72,363 -0.09(-5.63%)
Sep 15, 2021 1.560 1.640 1.535 1.600 49,788 +0.04(+2.56%)
Sep 14, 2021 1.660 1.670 1.560 1.560 53,564 -0.08(-4.87%)
Sep 13, 2021 1.610 1.692 1.550 1.640 35,014 +0.04(+2.49%)
Sep 10, 2021 1.710 1.710 1.580 1.600 89,976 -0.05(-3.03%)
Sep 09, 2021 1.670 1.740 1.650 1.650 56,366 -0.01(-0.60%)
Sep 08, 2021 1.790 1.800 1.630 1.660 57,793 -0.13(-7.26%)
Sep 07, 2021 1.700 1.930 1.700 1.790 136,108 +0.09(+5.29%)
Sep 03, 2021 1.750 1.850 1.590 1.700 130,793 -0.05(-2.86%)
Sep 02, 2021 1.710 1.770 1.641 1.750 68,371 +0.11(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.