Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roth Ch Acquisition I CO (NQ: ROCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.07 12.08 10.82 11.18 662,049 +0.08(+0.72%)
Nov 27, 2020 11.05 11.10 10.81 11.10 538,800 +0.41(+3.84%)
Nov 25, 2020 10.64 10.69 10.37 10.69 636,600 +0.25(+2.39%)
Nov 24, 2020 10.55 10.72 10.40 10.44 145,474 -0.02(-0.19%)
Nov 23, 2020 10.40 10.55 10.35 10.46 111,060 +0.06(+0.58%)
Nov 20, 2020 10.45 10.60 10.31 10.40 160,000 -0.05(-0.48%)
Nov 19, 2020 10.46 10.46 10.34 10.45 459,598 +0.06(+0.58%)
Nov 18, 2020 10.45 10.54 10.22 10.39 148,598 -0.06(-0.57%)
Nov 17, 2020 10.59 10.70 10.36 10.45 911,157 -0.05(-0.48%)
Nov 16, 2020 10.48 10.55 10.25 10.50 2,727,730 +0.40(+3.96%)
Nov 13, 2020 10.10 10.10 10.05 10.10 21,200 -0.03(-0.25%)
Nov 12, 2020 10.07 10.35 10.06 10.12 12,114 +0.12(+1.25%)
Nov 11, 2020 10.07 10.07 10.00 10.00 906 -0.07(-0.70%)
Nov 10, 2020 10.07 10.07 10.07 66 +0.00(+0.00%)
Nov 09, 2020 9.990 10.07 9.990 10.07 890 -0.02(-0.19%)
Nov 06, 2020 10.02 10.10 10.02 10.09 72,400 +0.01(+0.10%)
Nov 05, 2020 10.08 10.14 10.04 10.08 79,492 +0.05(+0.50%)
Nov 04, 2020 10.00 10.05 10.00 10.03 36,464 +0.03(+0.30%)
Nov 03, 2020 9.940 10.00 9.940 10.00 2,832 +0.03(+0.31%)
Nov 02, 2020 10.07 10.08 9.900 9.969 22,804 +0.09(+0.90%)
Oct 30, 2020 9.880 10.20 9.880 9.880 309,100 +0.00(+0.00%)
Oct 29, 2020 9.800 9.950 9.800 9.880 13,986 -0.02(-0.20%)
Oct 28, 2020 9.900 9.910 9.900 9.900 44,301 -0.02(-0.20%)
Oct 27, 2020 9.920 9.920 9.920 20 +0.00(+0.00%)
Oct 26, 2020 9.950 9.950 9.920 9.920 200,016 -0.03(-0.30%)
Oct 23, 2020 9.950 9.950 9.950 9.950 400 +0.07(+0.71%)
Oct 22, 2020 9.880 9.880 9.880 9.880 525 +0.00(+0.00%)
Oct 21, 2020 9.880 9.890 9.880 9.880 4,009 +0.00(+0.00%)
Oct 20, 2020 10.02 10.02 9.880 9.880 34,026 -0.20(-1.98%)
Oct 19, 2020 10.08 10.08 10.08 16 +0.00(+0.00%)
Oct 16, 2020 10.08 10.08 10.08 1 +0.00(+0.00%)
Oct 15, 2020 10.06 10.08 10.06 10.08 1,398 -0.01(-0.10%)
Oct 14, 2020 10.08 10.09 10.08 10.09 1,051 +0.20(+2.02%)
Oct 13, 2020 9.890 9.890 9.890 1 +0.00(+0.00%)
Oct 12, 2020 9.980 10.05 9.890 9.890 4,704 +0.01(+0.10%)
Oct 09, 2020 9.880 9.880 9.880 11 +0.00(+0.00%)
Oct 08, 2020 9.940 9.940 9.880 9.880 84,615 -0.01(-0.10%)
Oct 07, 2020 9.900 9.910 9.890 9.890 217,196 +0.00(+0.00%)
Oct 06, 2020 9.960 9.960 9.890 9.890 198,915 -0.11(-1.10%)
Oct 05, 2020 9.930 10.00 9.930 10.00 10,458 +0.07(+0.70%)
Oct 02, 2020 9.950 9.950 9.830 9.930 34,200 -0.02(-0.20%)
Oct 01, 2020 9.940 9.980 9.930 9.950 5,267 +0.00(+0.00%)
Sep 30, 2020 9.950 9.950 9.950 9.950 500 +0.02(+0.20%)
Sep 29, 2020 9.930 9.930 9.930 3 +0.00(+0.00%)
Sep 28, 2020 9.940 9.940 9.930 9.930 26,187 -0.01(-0.10%)
Sep 25, 2020 9.950 9.950 9.930 9.940 4,100 -0.01(-0.10%)
Sep 24, 2020 9.950 9.950 9.950 9.950 2,200 -0.03(-0.30%)
Sep 23, 2020 9.930 9.980 9.930 9.980 1,311 +0.05(+0.50%)
Sep 22, 2020 9.950 9.960 9.930 9.930 7,501 -0.07(-0.70%)
Sep 21, 2020 10.00 10.00 10.00 10.00 1,637 +0.05(+0.50%)
Sep 18, 2020 9.950 9.950 9.950 1 +0.00(+0.00%)
Sep 17, 2020 9.930 9.930 9.950 121,000 +0.02(+0.20%)
Sep 16, 2020 9.930 9.930 9.930 9.930 534 -0.04(-0.40%)
Sep 15, 2020 9.930 9.970 9.920 9.970 2,733 +0.01(+0.10%)
Sep 14, 2020 9.960 9.960 9.960 9.960 605 +0.04(+0.40%)
Sep 11, 2020 9.930 9.930 9.920 9.920 10,800 -0.01(-0.10%)
Sep 10, 2020 9.940 9.940 9.930 9.930 1,500 +0.01(+0.10%)
Sep 09, 2020 9.930 9.940 9.920 9.920 12,020 -0.01(-0.10%)
Sep 08, 2020 10.00 10.00 9.930 9.930 13,555 -0.02(-0.20%)
Sep 04, 2020 9.960 9.960 9.940 9.950 13,700 +0.00(+0.00%)
Sep 03, 2020 9.950 9.980 9.940 9.950 11,083 +0.01(+0.10%)
Sep 02, 2020 9.760 9.950 9.760 9.940 146,357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.