Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.900 1.940 1.720 1.850 290,367 -0.03(-1.60%)
Nov 27, 2020 1.730 1.880 1.730 1.880 563,900 +0.15(+8.67%)
Nov 25, 2020 1.710 1.740 1.670 1.730 227,400 +0.02(+1.17%)
Nov 24, 2020 1.660 1.720 1.660 1.710 222,000 +0.02(+1.18%)
Nov 23, 2020 1.700 1.700 1.660 1.690 219,523 -0.02(-1.17%)
Nov 20, 2020 1.670 1.730 1.668 1.710 166,700 +0.02(+1.18%)
Nov 19, 2020 1.710 1.780 1.630 1.690 215,010 +0.01(+0.60%)
Nov 18, 2020 1.580 1.700 1.540 1.680 412,158 +0.12(+7.69%)
Nov 17, 2020 1.540 1.600 1.530 1.560 320,561 +0.02(+1.30%)
Nov 16, 2020 1.560 1.590 1.530 1.540 354,379 +0.00(+0.00%)
Nov 13, 2020 1.610 1.637 1.530 1.540 545,100 -0.03(-1.91%)
Nov 12, 2020 1.590 1.600 1.520 1.570 245,119 -0.01(-0.63%)
Nov 11, 2020 1.590 1.610 1.545 1.580 246,959 +0.03(+1.94%)
Nov 10, 2020 1.560 1.610 1.530 1.550 162,448 +0.01(+0.65%)
Nov 09, 2020 1.620 1.630 1.500 1.540 481,471 -0.02(-1.28%)
Nov 06, 2020 1.560 1.600 1.540 1.560 111,100 +0.00(+0.00%)
Nov 05, 2020 1.600 1.640 1.538 1.560 313,961 -0.01(-0.64%)
Nov 04, 2020 1.570 1.645 1.560 1.570 275,062 +0.03(+1.95%)
Nov 03, 2020 1.510 1.590 1.500 1.540 267,658 +0.04(+2.67%)
Nov 02, 2020 1.490 1.525 1.460 1.500 200,284 +0.06(+4.17%)
Oct 30, 2020 1.470 1.530 1.420 1.440 240,100 -0.04(-2.70%)
Oct 29, 2020 1.460 1.510 1.450 1.480 166,665 +0.00(+0.00%)
Oct 28, 2020 1.480 1.540 1.440 1.480 320,055 -0.03(-1.99%)
Oct 27, 2020 1.620 1.640 1.430 1.510 740,363 -0.11(-6.79%)
Oct 26, 2020 1.770 1.780 1.580 1.620 573,849 -0.16(-8.99%)
Oct 23, 2020 1.840 1.850 1.770 1.780 180,100 -0.05(-2.73%)
Oct 22, 2020 1.820 1.880 1.780 1.830 201,830 +0.02(+1.10%)
Oct 21, 2020 1.760 1.840 1.740 1.810 265,045 +0.05(+2.84%)
Oct 20, 2020 1.750 1.820 1.704 1.760 207,899 +0.02(+1.15%)
Oct 19, 2020 1.800 1.810 1.710 1.740 264,507 -0.06(-3.33%)
Oct 16, 2020 1.730 1.830 1.690 1.800 559,400 +0.07(+4.05%)
Oct 15, 2020 1.690 1.750 1.630 1.730 341,434 +0.04(+2.37%)
Oct 14, 2020 1.680 1.790 1.630 1.690 1,092,645 +0.10(+6.29%)
Oct 13, 2020 1.590 1.620 1.560 1.590 114,318 +0.03(+1.92%)
Oct 12, 2020 1.550 1.610 1.550 1.560 140,667 -0.02(-1.27%)
Oct 09, 2020 1.600 1.630 1.580 1.580 156,100 -0.04(-2.47%)
Oct 08, 2020 1.570 1.640 1.560 1.620 168,857 +0.05(+3.18%)
Oct 07, 2020 1.570 1.630 1.570 1.570 201,423 +0.00(+0.00%)
Oct 06, 2020 1.610 1.690 1.560 1.570 480,897 -0.04(-2.48%)
Oct 05, 2020 1.630 1.640 1.600 1.610 155,665 +0.01(+0.63%)
Oct 02, 2020 1.670 1.730 1.590 1.600 864,100 -0.20(-11.11%)
Oct 01, 2020 1.650 1.920 1.630 1.800 3,907,025 +0.17(+10.43%)
Sep 30, 2020 1.570 1.650 1.570 1.630 177,984 +0.03(+1.87%)
Sep 29, 2020 1.520 1.610 1.520 1.600 253,685 +0.07(+4.58%)
Sep 28, 2020 1.560 1.570 1.500 1.530 326,298 -0.02(-1.29%)
Sep 25, 2020 1.520 1.560 1.490 1.550 129,400 +0.02(+1.31%)
Sep 24, 2020 1.550 1.550 1.510 1.530 178,992 +0.00(+0.00%)
Sep 23, 2020 1.590 1.600 1.530 1.530 181,406 -0.08(-4.97%)
Sep 22, 2020 1.570 1.620 1.540 1.610 184,679 +0.05(+3.21%)
Sep 21, 2020 1.600 1.610 1.560 1.560 219,899 -0.06(-3.70%)
Sep 18, 2020 1.640 1.690 1.620 1.620 184,000 -0.01(-0.61%)
Sep 17, 2020 1.670 1.690 1.620 1.630 177,389 -0.05(-2.98%)
Sep 16, 2020 1.610 1.720 1.610 1.680 284,088 +0.07(+4.35%)
Sep 15, 2020 1.550 1.640 1.550 1.610 238,901 +0.01(+0.63%)
Sep 14, 2020 1.520 1.610 1.520 1.600 257,688 +0.09(+5.96%)
Sep 11, 2020 1.570 1.590 1.500 1.510 312,900 -0.06(-3.82%)
Sep 10, 2020 1.570 1.620 1.560 1.570 175,973 -0.01(-0.63%)
Sep 09, 2020 1.580 1.595 1.550 1.580 139,297 +0.04(+2.60%)
Sep 08, 2020 1.570 1.570 1.520 1.540 336,985 -0.03(-1.91%)
Sep 04, 2020 1.580 1.620 1.490 1.570 434,800 -0.05(-3.09%)
Sep 03, 2020 1.660 1.680 1.560 1.620 524,597 -0.08(-4.71%)
Sep 02, 2020 1.730 1.730 1.660 1.700 248,784 -0.03(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.