Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.470 7.736 7.390 7.610 14,700 +0.02(+0.26%)
Nov 27, 2019 7.600 7.685 7.270 7.590 19,800 -0.02(-0.26%)
Nov 26, 2019 8.400 8.400 7.570 7.610 30,601 -0.65(-7.87%)
Nov 25, 2019 8.740 8.980 8.010 8.260 25,568 -0.34(-3.95%)
Nov 22, 2019 8.450 8.855 8.100 8.600 34,100 +0.26(+3.12%)
Nov 21, 2019 7.850 8.360 7.850 8.340 29,032 +0.18(+2.21%)
Nov 20, 2019 8.100 8.270 8.030 8.160 24,426 +0.02(+0.25%)
Nov 19, 2019 8.030 8.200 7.900 8.140 20,225 +0.27(+3.43%)
Nov 18, 2019 7.760 8.020 7.760 7.870 9,357 -0.05(-0.63%)
Nov 15, 2019 7.810 8.000 7.720 7.920 12,200 +0.19(+2.46%)
Nov 14, 2019 7.850 7.890 7.680 7.730 5,415 +0.16(+2.11%)
Nov 13, 2019 7.750 7.980 7.570 7.570 15,183 -0.21(-2.70%)
Nov 12, 2019 7.680 7.900 7.660 7.780 7,527 +0.03(+0.39%)
Nov 11, 2019 7.380 7.830 7.282 7.750 7,574 +0.02(+0.26%)
Nov 08, 2019 8.060 8.100 7.610 7.730 11,700 -0.50(-6.08%)
Nov 07, 2019 8.060 8.360 7.910 8.230 11,640 +0.23(+2.88%)
Nov 06, 2019 7.980 8.130 7.880 8.000 10,621 -0.06(-0.74%)
Nov 05, 2019 8.190 8.270 7.890 8.060 16,457 -0.02(-0.25%)
Nov 04, 2019 7.310 8.200 7.100 8.080 56,172 +0.66(+8.89%)
Nov 01, 2019 7.220 7.440 7.045 7.420 36,200 +0.21(+2.91%)
Oct 31, 2019 7.430 7.430 7.060 7.210 57,677 -0.25(-3.35%)
Oct 30, 2019 7.350 7.490 7.260 7.460 26,656 -0.11(-1.45%)
Oct 29, 2019 7.580 7.580 7.160 7.570 36,869 +0.07(+0.93%)
Oct 28, 2019 7.070 7.540 7.070 7.500 33,891 +0.34(+4.75%)
Oct 25, 2019 7.160 7.365 7.100 7.160 8,600 -0.01(-0.14%)
Oct 24, 2019 7.420 7.420 7.080 7.170 9,016 -0.09(-1.24%)
Oct 23, 2019 7.420 7.420 7.160 7.260 12,547 +0.02(+0.28%)
Oct 22, 2019 6.830 7.320 6.790 7.240 71,196 +0.26(+3.72%)
Oct 21, 2019 7.000 7.205 6.635 6.980 52,098 -0.10(-1.41%)
Oct 18, 2019 7.120 7.290 6.816 7.080 12,500 -0.12(-1.67%)
Oct 17, 2019 7.300 7.400 7.100 7.200 10,639 -0.17(-2.31%)
Oct 16, 2019 7.100 7.400 7.100 7.370 12,770 +0.18(+2.50%)
Oct 15, 2019 7.090 7.371 7.090 7.190 17,233 +0.09(+1.27%)
Oct 14, 2019 7.146 7.226 7.020 7.100 6,164 -0.12(-1.66%)
Oct 11, 2019 7.110 7.380 7.018 7.220 29,700 +0.24(+3.44%)
Oct 10, 2019 6.880 7.030 6.770 6.980 29,402 +0.21(+3.10%)
Oct 09, 2019 6.100 6.880 6.100 6.770 9,787 +0.20(+3.04%)
Oct 08, 2019 6.600 6.850 6.350 6.570 26,305 -0.16(-2.38%)
Oct 07, 2019 6.440 6.760 6.440 6.730 21,053 -0.03(-0.44%)
Oct 04, 2019 6.860 7.087 6.720 6.760 6,500 -0.20(-2.87%)
Oct 03, 2019 7.180 7.200 6.920 6.960 92,660 -0.12(-1.69%)
Oct 02, 2019 6.950 7.310 6.950 7.080 30,160 -0.06(-0.84%)
Oct 01, 2019 7.120 7.380 6.860 7.140 29,807 +0.03(+0.42%)
Sep 30, 2019 6.930 7.260 6.800 7.110 46,182 +0.09(+1.28%)
Sep 27, 2019 6.990 7.340 6.980 7.020 16,400 +0.03(+0.43%)
Sep 26, 2019 6.910 7.070 6.695 6.990 51,448 +0.12(+1.75%)
Sep 25, 2019 6.860 7.320 6.850 6.870 49,122 +0.02(+0.29%)
Sep 24, 2019 6.870 6.940 6.400 6.850 72,184 -0.03(-0.44%)
Sep 23, 2019 6.730 7.050 6.680 6.880 53,374 +0.04(+0.58%)
Sep 20, 2019 6.940 7.390 6.800 6.840 129,300 -0.13(-1.87%)
Sep 19, 2019 7.050 7.340 6.970 6.970 42,457 -0.03(-0.43%)
Sep 18, 2019 6.870 7.060 6.640 7.000 71,939 +0.23(+3.40%)
Sep 17, 2019 6.750 6.880 6.560 6.770 23,647 +0.07(+1.04%)
Sep 16, 2019 6.410 6.870 6.350 6.700 31,643 +0.42(+6.69%)
Sep 13, 2019 6.040 6.380 5.990 6.280 19,900 +0.37(+6.26%)
Sep 12, 2019 5.890 6.000 5.500 5.910 33,628 +0.12(+2.07%)
Sep 11, 2019 5.500 5.890 5.380 5.790 38,743 +0.36(+6.63%)
Sep 10, 2019 4.980 5.500 4.890 5.430 27,438 +0.34(+6.68%)
Sep 09, 2019 4.630 5.130 4.630 5.090 44,803 +0.32(+6.71%)
Sep 06, 2019 4.660 4.810 4.640 4.770 30,000 -0.01(-0.21%)
Sep 05, 2019 4.940 5.200 4.615 4.780 36,585 -0.16(-3.24%)
Sep 04, 2019 4.980 5.000 4.750 4.940 15,570 +0.24(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.