Indicators

Heron Therapeutics (NQ: HRTX )

1.985 -0.035 (-1.73%)

Streaming Delayed Price Updated: 1:53 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.990	2.110	1.950	2.020	2,637,452	+0.07(+3.59%)
Sep 18, 2024	1.980	1.980	1.840	1.950	1,804,233	+0.05(+2.63%)
Sep 17, 2024	1.850	1.970	1.840	1.900	2,373,826	+0.07(+3.83%)
Sep 16, 2024	1.890	1.930	1.820	1.830	2,034,457	-0.04(-2.14%)
Sep 13, 2024	1.850	1.875	1.810	1.870	1,749,116	+0.03(+1.63%)
Sep 12, 2024	1.830	1.850	1.770	1.840	1,236,572	+0.03(+1.66%)
Sep 11, 2024	1.810	1.820	1.770	1.810	970,951	-0.01(-0.55%)
Sep 10, 2024	1.790	1.850	1.770	1.820	1,354,243	+0.01(+0.55%)
Sep 09, 2024	1.800	1.900	1.770	1.810	1,915,046	+0.01(+0.56%)
Sep 06, 2024	1.830	1.840	1.730	1.800	2,038,564	+0.00(+0.00%)
Sep 05, 2024	1.750	1.820	1.730	1.800	1,900,632	+0.03(+1.69%)
Sep 04, 2024	1.740	1.799	1.710	1.770	1,668,002	+0.04(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.