Indicators

Ishares Breakthrough Environmental Solutions ETF (NQ: ETEC )

21.04 -0.27 (-1.27%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	21.04	21.04	21.04	21.04	100	-0.27(-1.27%)
Sep 19, 2024	21.18	21.31	21.15	21.31	1,490	+0.73(+3.55%)
Sep 18, 2024	20.58	20.58	20.58	20.58	42	-0.20(-0.96%)
Sep 17, 2024	20.85	20.85	20.65	20.78	553	+0.28(+1.37%)
Sep 16, 2024	20.50	20.50	20.50	20.50	31	-0.09(-0.41%)
Sep 13, 2024	20.59	20.59	20.59	20.59	100	+0.31(+1.51%)
Sep 12, 2024	20.28	20.28	20.28	20.28	42	-0.10(-0.49%)
Sep 11, 2024	20.38	20.38	20.38	20.38	3	+0.64(+3.24%)
Sep 10, 2024	19.73	19.74	19.73	19.74	307	-0.09(-0.45%)
Sep 09, 2024	19.80	19.83	19.80	19.83	240	+0.31(+1.60%)
Sep 06, 2024	20.05	20.05	19.52	19.52	155	-0.74(-3.66%)
Sep 05, 2024	20.23	20.29	20.23	20.26	1,004	+0.22(+1.08%)
Sep 04, 2024	20.02	20.19	20.02	20.04	3,188	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.