Indicators

Amazon.com (NQ: AMZN )

190.17 +0.30 (+0.16%)

Streaming Delayed Price Updated: 3:46 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	190.04	190.99	188.47	189.87	39,523,720	+3.44(+1.85%)
Sep 18, 2024	186.45	188.80	185.06	186.43	34,423,016	-0.45(-0.24%)
Sep 17, 2024	186.85	189.45	186.14	186.88	26,072,232	+1.99(+1.08%)
Sep 16, 2024	185.29	185.81	183.36	184.89	26,052,384	-1.60(-0.86%)
Sep 13, 2024	187.00	188.50	185.91	186.49	26,495,352	-0.51(-0.27%)
Sep 12, 2024	184.80	187.41	183.54	187.00	33,595,816	+2.48(+1.34%)
Sep 11, 2024	180.10	184.99	175.73	184.52	42,540,336	+4.97(+2.77%)
Sep 10, 2024	177.49	180.50	176.79	179.55	36,288,112	+4.15(+2.37%)
Sep 09, 2024	174.53	175.85	173.51	175.40	29,010,100	+4.01(+2.34%)
Sep 06, 2024	177.24	178.38	171.16	171.39	41,466,748	-6.50(-3.65%)
Sep 05, 2024	175.00	179.88	175.00	177.89	40,260,940	+4.56(+2.63%)
Sep 04, 2024	174.48	175.98	172.54	173.33	30,288,208	-2.92(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.